| Dec 22 2022 |
2861 |
698.52 |
| Dec 15 2022 |
2841 |
698.52 |
| Dec 08 2022 |
2844 |
698.52 |
| Dec 01 2022 |
2829 |
698.52 |
| Nov 24 2022 |
2820 |
698.52 |
| Nov 17 2022 |
2783 |
698.52 |
| Nov 10 2022 |
2796 |
698.52 |
| Nov 03 2022 |
2737 |
698.52 |
| Oct 27 2022 |
2657 |
698.52 |
| Oct 20 2022 |
2611 |
698.52 |
| Oct 13 2022 |
2574 |
698.52 |
| Oct 06 2022 |
2437 |
698.52 |
| Sep 29 2022 |
2387 |
698.52 |
| Sep 22 2022 |
2328 |
698.52 |
| Sep 15 2022 |
2271 |
698.52 |
| Sep 08 2022 |
2230 |
698.52 |
| Sep 01 2022 |
2223 |
698.52 |
| Aug 25 2022 |
2217 |
698.52 |
| Aug 18 2022 |
2221 |
698.52 |
| Aug 11 2022 |
2220 |
698.52 |
| Aug 04 2022 |
2223 |
698.52 |
| Jul 28 2022 |
2223 |
698.52 |
| Jul 21 2022 |
2223 |
698.52 |
| Jul 14 2022 |
2223 |
698.52 |
| Jul 07 2022 |
2223 |
698.52 |
| Jun 30 2022 |
2223 |
698.52 |
| Jun 23 2022 |
2232 |
698.52 |
| Jun 16 2022 |
2232 |
698.52 |
| Jun 09 2022 |
2229 |
698.52 |
| Jun 02 2022 |
2229 |
698.52 |
| May 26 2022 |
2231 |
698.52 |
| May 19 2022 |
2231 |
698.52 |
| May 12 2022 |
2231 |
698.52 |
| May 05 2022 |
2231 |
698.52 |
| Apr 28 2022 |
2228 |
698.52 |
| Apr 21 2022 |
2228 |
698.52 |
| Apr 14 2022 |
2228 |
698.52 |
| Apr 07 2022 |
2228 |
698.52 |
| Mar 31 2022 |
2228 |
698.52 |
| Mar 24 2022 |
2228 |
698.52 |
| Mar 17 2022 |
2223 |
698.52 |
| Mar 10 2022 |
2223 |
698.52 |
| Mar 03 2022 |
2223 |
698.52 |
| Feb 24 2022 |
2215 |
698.52 |
| Feb 17 2022 |
2218 |
698.52 |
| Feb 10 2022 |
2218 |
698.52 |
| Feb 03 2022 |
2218 |
698.52 |
| Jan 27 2022 |
2218 |
698.52 |
| Jan 20 2022 |
2178 |
698.52 |
| Jan 13 2022 |
2186 |
698.52 |
| Jan 06 2022 |
2313 |
698.52 |
| Dec 30 2021 |
2314 |
698.52 |
| Dec 23 2021 |
2315 |
698.52 |
| Dec 16 2021 |
2355 |
698.52 |
| Dec 09 2021 |
2452 |
698.52 |
| Dec 02 2021 |
2496 |
698.52 |
| Nov 25 2021 |
2521 |
698.52 |
| Nov 18 2021 |
2669 |
698.52 |
| Nov 11 2021 |
2764 |
698.52 |
| Nov 04 2021 |
2752 |
698.52 |
| Oct 28 2021 |
2773 |
698.52 |
| Oct 21 2021 |
2835 |
695.55 |
| Oct 14 2021 |
2874 |
695.55 |
| Oct 07 2021 |
2761 |
695.55 |
| Aug 26 2021 |
1238 |
568.45 |
| Aug 19 2021 |
1241 |
568.45 |
| Aug 12 2021 |
1241 |
568.45 |
| Aug 05 2021 |
1261 |
568.45 |
| Jul 29 2021 |
1266 |
568.45 |
| Jun 03 2021 |
1259 |
568.45 |
| Aug 28 2020 |
22005 |
568.45 |
| Aug 21 2020 |
22073 |
568.45 |
| Aug 14 2020 |
22096 |
568.45 |
| Aug 07 2020 |
22258 |
568.45 |
| Jul 31 2020 |
22363 |
568.45 |
| Jul 24 2020 |
22363 |
568.45 |
| Jul 17 2020 |
22393 |
568.45 |
| Jul 10 2020 |
22433 |
568.45 |
| Jul 03 2020 |
22522 |
568.45 |
| Jun 26 2020 |
22522 |
568.45 |
| Jun 19 2020 |
22522 |
568.45 |
| Jun 12 2020 |
22533 |
568.45 |
| Jun 05 2020 |
22572 |
568.45 |
| May 29 2020 |
22608 |
568.45 |
| May 22 2020 |
22667 |
568.45 |
| May 15 2020 |
22667 |
568.45 |
| May 08 2020 |
22685 |
568.45 |
| May 01 2020 |
22689 |
568.45 |
| Apr 24 2020 |
22753 |
568.45 |
| Apr 17 2020 |
22754 |
568.45 |
| Apr 10 2020 |
22754 |
568.45 |
| Apr 03 2020 |
22754 |
568.45 |
| Mar 27 2020 |
22754 |
568.45 |
| Mar 20 2020 |
22770 |
568.45 |
| Mar 13 2020 |
22770 |
568.45 |
| Mar 06 2020 |
22770 |
568.45 |
| Feb 28 2020 |
22753 |
568.45 |
| Feb 21 2020 |
22818 |
568.45 |
| Feb 14 2020 |
22829 |
568.45 |
| Feb 07 2020 |
22850 |
568.45 |
| Jan 31 2020 |
22871 |
568.45 |
| Jan 24 2020 |
22444 |
568.45 |
| Jan 17 2020 |
22504 |
568.45 |
| Jan 10 2020 |
23249 |
568.45 |
| Jan 03 2020 |
23094 |
568.45 |
| Dec 27 2019 |
23109 |
568.45 |
| Dec 20 2019 |
23149 |
568.45 |
| Dec 13 2019 |
23259 |
568.45 |
| Dec 06 2019 |
23186 |
568.45 |
| Nov 29 2019 |
23749 |
568.45 |
| Nov 22 2019 |
23891 |
568.45 |
| Nov 15 2019 |
24139 |
568.45 |
| Nov 08 2019 |
24540 |
568.45 |
| Nov 01 2019 |
24756 |
568.45 |
| Oct 25 2019 |
24898 |
568.45 |
| Oct 18 2019 |
24396 |
568.45 |
| Oct 11 2019 |
24745 |
568.45 |
| Oct 04 2019 |
24827 |
568.45 |
| Sep 27 2019 |
24785 |
568.45 |
| Sep 20 2019 |
24433 |
568.45 |
| Sep 13 2019 |
24348 |
568.45 |
