| Apr 18 2024 |
2781 |
354.54 |
| Apr 11 2024 |
2781 |
354.54 |
| Apr 04 2024 |
2781 |
354.54 |
| Mar 28 2024 |
2781 |
354.54 |
| Mar 21 2024 |
2781 |
354.54 |
| Mar 14 2024 |
2781 |
354.54 |
| Mar 07 2024 |
2781 |
354.54 |
| Feb 29 2024 |
2781 |
354.54 |
| Feb 22 2024 |
2782 |
354.54 |
| Feb 15 2024 |
2785 |
354.54 |
| Feb 08 2024 |
2789 |
354.54 |
| Feb 01 2024 |
2793 |
354.54 |
| Jan 25 2024 |
2796 |
354.54 |
| Jan 18 2024 |
2805 |
354.54 |
| Jan 11 2024 |
2782 |
354.54 |
| Jan 04 2024 |
2802 |
354.54 |
| Dec 28 2023 |
2805 |
354.54 |
| Dec 21 2023 |
2799 |
354.54 |
| Dec 14 2023 |
2810 |
354.54 |
| Dec 07 2023 |
2770 |
354.54 |
| Nov 30 2023 |
2808 |
354.22 |
| Nov 23 2023 |
2754 |
354.22 |
| Nov 16 2023 |
2785 |
354.22 |
| Nov 09 2023 |
2759 |
353.38 |
| Nov 02 2023 |
2559 |
346.14 |
| Oct 26 2023 |
2550 |
346.14 |
| Oct 19 2023 |
2642 |
348.48 |
| Oct 12 2023 |
2584 |
348.48 |
| Oct 05 2023 |
2595 |
348.48 |
| Sep 28 2023 |
2623 |
349.99 |
| Sep 21 2023 |
2430 |
342.59 |
| Sep 14 2023 |
2423 |
341.87 |
| Sep 07 2023 |
2423 |
341.87 |
| Aug 31 2023 |
2736 |
352.81 |
| Aug 24 2023 |
2511 |
345.24 |
| Aug 17 2023 |
2505 |
345.24 |
| Aug 10 2023 |
2505 |
345.24 |
| Aug 03 2023 |
2511 |
345.24 |
| Jul 27 2023 |
2507 |
345.24 |
| Jul 20 2023 |
2469 |
345.24 |
| Jul 13 2023 |
2469 |
345.24 |
| Jul 06 2023 |
2462 |
345.24 |
| Jun 29 2023 |
2464 |
345.24 |
| Jun 22 2023 |
2464 |
345.24 |
| Jun 15 2023 |
2464 |
345.24 |
| Jun 08 2023 |
2467 |
345.24 |
| Jun 01 2023 |
2462 |
345.24 |
| May 25 2023 |
2457 |
345.24 |
| May 18 2023 |
2457 |
345.24 |
| May 11 2023 |
2457 |
345.24 |
| May 04 2023 |
2457 |
345.24 |
| Apr 27 2023 |
2459 |
345.24 |
| Apr 20 2023 |
2459 |
345.24 |
| Apr 13 2023 |
2459 |
345.24 |
| Apr 06 2023 |
2463 |
345.24 |
| Mar 30 2023 |
2463 |
345.24 |
| Mar 23 2023 |
2463 |
345.24 |
| Mar 16 2023 |
2463 |
345.24 |
| Mar 09 2023 |
2463 |
345.24 |
| Mar 02 2023 |
2463 |
345.24 |
| Feb 23 2023 |
2464 |
345.24 |
| Feb 16 2023 |
2469 |
345.24 |
| Feb 09 2023 |
2473 |
345.24 |
| Feb 02 2023 |
2478 |
345.24 |
| Jan 26 2023 |
2474 |
345.24 |
| Jan 19 2023 |
2462 |
345.24 |
| Jan 12 2023 |
2421 |
345.24 |
| Jan 05 2023 |
2448 |
345.24 |
| Dec 29 2022 |
2447 |
345.24 |
| Dec 22 2022 |
3744 |
345.24 |
| Dec 15 2022 |
3728 |
345.24 |
| Dec 08 2022 |
3400 |
336.9 |
| Dec 01 2022 |
3414 |
338.43 |
| Nov 24 2022 |
3056 |
328.2 |
| Nov 17 2022 |
2971 |
328.2 |
| Nov 10 2022 |
2629 |
319.86 |
| Nov 03 2022 |
2549 |
319.86 |
| Oct 27 2022 |
2345 |
319.86 |
| Oct 20 2022 |
2283 |
319.86 |
| Oct 13 2022 |
2253 |
319.86 |
| Oct 06 2022 |
2243 |
319.86 |
| Sep 29 2022 |
2291 |
323.2 |
| Sep 22 2022 |
2314 |
324.21 |
| Sep 15 2022 |
2398 |
328.85 |
| Sep 08 2022 |
2547 |
335.2 |
| Sep 01 2022 |
2549 |
335.2 |
| Aug 25 2022 |
2473 |
332.26 |
| Aug 18 2022 |
2473 |
332.26 |
| Aug 11 2022 |
2479 |
332.26 |
| Aug 04 2022 |
2469 |
332.26 |
| Jul 28 2022 |
2469 |
332.26 |
| Jul 21 2022 |
2469 |
332.26 |
| Jul 14 2022 |
2469 |
332.26 |
| Jul 07 2022 |
2469 |
332.26 |
| Jun 30 2022 |
2469 |
332.26 |
| Jun 23 2022 |
2460 |
332.26 |
| Jun 16 2022 |
2460 |
332.26 |
| Jun 09 2022 |
2462 |
332.26 |
| Jun 02 2022 |
2462 |
332.26 |
| May 26 2022 |
2462 |
332.26 |
| May 19 2022 |
2462 |
332.26 |
| May 12 2022 |
2462 |
332.26 |
| May 05 2022 |
2462 |
332.26 |
| Apr 28 2022 |
2460 |
332.26 |
| Apr 21 2022 |
2460 |
332.26 |
| Apr 14 2022 |
2460 |
332.26 |
| Apr 07 2022 |
2460 |
332.26 |
| Mar 31 2022 |
2460 |
332.26 |
| Mar 24 2022 |
2460 |
332.26 |
| Mar 17 2022 |
2458 |
332.26 |
| Mar 10 2022 |
2458 |
332.26 |
| Mar 03 2022 |
2458 |
332.26 |
| Feb 24 2022 |
2445 |
332.26 |
| Feb 17 2022 |
2446 |
332.26 |
| Feb 10 2022 |
2452 |
332.26 |
| Feb 03 2022 |
2460 |
332.26 |
| Jan 27 2022 |
2465 |
332.26 |
| Jan 20 2022 |
2381 |
332.26 |
| Jan 13 2022 |
2408 |
332.26 |
| Jan 06 2022 |
2507 |
332.26 |
| Dec 30 2021 |
2524 |
332.26 |
| Dec 23 2021 |
2542 |
332.26 |
| Dec 16 2021 |
2551 |
332.26 |
| Dec 09 2021 |
2569 |
332.26 |
| Dec 02 2021 |
2555 |
329.45 |
| Nov 25 2021 |
2519 |
326.92 |
| Nov 18 2021 |
2530 |
326.92 |
| Nov 11 2021 |
2509 |
326.92 |
| Nov 04 2021 |
2584 |
327.74 |
| Oct 28 2021 |
2681 |
328.27 |
| Oct 21 2021 |
2958 |
336.28 |
| Oct 14 2021 |
2998 |
336.28 |
| Oct 07 2021 |
2922 |
336.28 |
| Sep 30 2021 |
2839 |
332.3 |
| Sep 23 2021 |
2873 |
332.3 |
| Sep 16 2021 |
3554 |
349.87 |
| Sep 09 2021 |
4013 |
361.59 |
| Sep 02 2021 |
4045 |
361.27 |
| Aug 26 2021 |
4045 |
361.27 |
| Aug 19 2021 |
4051 |
361.27 |
| Aug 12 2021 |
4060 |
361.27 |
| Aug 05 2021 |
4066 |
361.27 |
| Jul 29 2021 |
4072 |
361.27 |
| Jun 03 2021 |
6197 |
361.27 |
| May 21 2021 |
2529 |
400 |
| Nov 27 2020 |
3553 |
364.3 |
| Nov 20 2020 |
4914 |
387.91 |
| Nov 13 2020 |
5259 |
387.91 |
| Nov 06 2020 |
6408 |
404.3 |
| Oct 30 2020 |
6879 |
404.3 |
| Oct 23 2020 |
6481 |
389.32 |
| Oct 16 2020 |
7285 |
397.8 |
| Oct 09 2020 |
6924 |
387.35 |
| Oct 02 2020 |
7145 |
387.35 |
| Sep 25 2020 |
7302 |
387.35 |
| Sep 18 2020 |
5821 |
361.27 |
| Sep 11 2020 |
5879 |
361.27 |
| Sep 04 2020 |
5951 |
361.27 |
| Aug 28 2020 |
5986 |
361.27 |
| Aug 21 2020 |
6019 |
361.27 |
| Aug 14 2020 |
6023 |
361.27 |
| Aug 07 2020 |
6082 |
361.27 |
| Jul 31 2020 |
6108 |
361.27 |
| Jul 24 2020 |
6108 |
361.27 |
| Jul 17 2020 |
6122 |
361.27 |
| Jul 10 2020 |
6141 |
361.27 |
| Jul 03 2020 |
6161 |
361.27 |
| Jun 26 2020 |
6161 |
361.27 |
| Jun 19 2020 |
6161 |
361.27 |
| Jun 12 2020 |
6164 |
361.27 |
| Jun 05 2020 |
6175 |
361.27 |
| May 29 2020 |
6187 |
361.27 |
| May 22 2020 |
6195 |
361.27 |
| May 15 2020 |
6195 |
361.27 |
| May 08 2020 |
6196 |
361.27 |
| May 01 2020 |
6199 |
361.27 |
| Apr 24 2020 |
6221 |
361.27 |
| Apr 17 2020 |
6221 |
361.27 |
| Apr 10 2020 |
6221 |
361.27 |
| Apr 03 2020 |
6221 |
361.27 |
| Mar 27 2020 |
6221 |
361.27 |
| Mar 20 2020 |
6224 |
361.27 |
| Mar 13 2020 |
6224 |
361.27 |
| Mar 06 2020 |
6224 |
361.27 |
| Feb 28 2020 |
6231 |
361.27 |
| Feb 21 2020 |
6253 |
361.27 |
| Feb 14 2020 |
6259 |
361.27 |
| Feb 07 2020 |
6268 |
361.27 |
| Jan 31 2020 |
6283 |
361.27 |
| Jan 24 2020 |
6024 |
361.27 |
| Jan 17 2020 |
6043 |
361.27 |
| Jan 10 2020 |
6461 |
361.27 |
| Jan 03 2020 |
6434 |
361.27 |
| Dec 27 2019 |
6439 |
361.27 |
| Dec 20 2019 |
6449 |
361.27 |
| Dec 13 2019 |
6460 |
361.27 |
| Dec 06 2019 |
6264 |
361.27 |
| Nov 29 2019 |
5858 |
353.07 |
| Nov 22 2019 |
6161 |
357.1 |
| Nov 15 2019 |
6175 |
357.1 |
| Nov 08 2019 |
6187 |
357.1 |
| Nov 01 2019 |
6212 |
357.1 |
| Oct 25 2019 |
7665 |
378.93 |
| Oct 18 2019 |
9202 |
399.87 |
| Oct 11 2019 |
16498 |
475.03 |
| Oct 04 2019 |
16616 |
475.03 |
| Sep 27 2019 |
17131 |
480.96 |
| Sep 20 2019 |
19486 |
508.97 |
| Sep 13 2019 |
12443 |
435.13 |
