| Apr 18 2024 |
5939 |
465.03 |
| Apr 11 2024 |
5940 |
465.03 |
| Apr 04 2024 |
5940 |
465.03 |
| Mar 28 2024 |
5940 |
465.03 |
| Mar 21 2024 |
5940 |
465.03 |
| Mar 14 2024 |
5940 |
465.03 |
| Mar 07 2024 |
5940 |
465.03 |
| Feb 29 2024 |
5940 |
465.03 |
| Feb 22 2024 |
5942 |
465.03 |
| Feb 15 2024 |
5947 |
465.03 |
| Feb 08 2024 |
5956 |
465.03 |
| Feb 01 2024 |
5960 |
465.03 |
| Jan 25 2024 |
5961 |
465.03 |
| Jan 18 2024 |
5973 |
465.03 |
| Jan 11 2024 |
5934 |
465.03 |
| Jan 04 2024 |
5961 |
465.03 |
| Dec 28 2023 |
5969 |
465.03 |
| Dec 21 2023 |
5958 |
465.03 |
| Dec 14 2023 |
5976 |
465.03 |
| Dec 07 2023 |
5891 |
465.03 |
| Nov 30 2023 |
5943 |
465.03 |
| Nov 23 2023 |
5879 |
465.03 |
| Nov 16 2023 |
6002 |
465.03 |
| Nov 09 2023 |
5910 |
461.86 |
| Nov 02 2023 |
5892 |
461.86 |
| Oct 26 2023 |
5490 |
448.87 |
| Oct 19 2023 |
5514 |
448.87 |
| Oct 12 2023 |
5329 |
448.13 |
| Oct 05 2023 |
5392 |
448.13 |
| Sep 28 2023 |
5367 |
448.13 |
| Sep 21 2023 |
5206 |
442.55 |
| Sep 14 2023 |
5278 |
442.55 |
| Sep 07 2023 |
5295 |
442.55 |
| Aug 31 2023 |
5314 |
442.55 |
| Aug 24 2023 |
5307 |
442.55 |
| Aug 17 2023 |
5297 |
442.55 |
| Aug 10 2023 |
5299 |
442.55 |
| Aug 03 2023 |
5308 |
442.55 |
| Jul 27 2023 |
5302 |
442.55 |
| Jul 20 2023 |
5232 |
442.55 |
| Jul 13 2023 |
5232 |
442.55 |
| Jul 06 2023 |
5216 |
442.55 |
| Jun 29 2023 |
5218 |
442.55 |
| Jun 22 2023 |
5218 |
442.55 |
| Jun 15 2023 |
5218 |
442.55 |
| Jun 08 2023 |
5222 |
442.55 |
| Jun 01 2023 |
5214 |
442.55 |
| May 25 2023 |
5204 |
442.55 |
| May 18 2023 |
5204 |
442.55 |
| May 11 2023 |
5204 |
442.55 |
| May 04 2023 |
5204 |
442.55 |
| Apr 27 2023 |
5206 |
442.55 |
| Apr 20 2023 |
5206 |
442.55 |
| Apr 13 2023 |
5206 |
442.55 |
| Apr 06 2023 |
5214 |
442.55 |
| Mar 30 2023 |
5214 |
442.55 |
| Mar 23 2023 |
5214 |
442.55 |
| Mar 16 2023 |
5214 |
442.55 |
| Mar 09 2023 |
5214 |
442.55 |
| Mar 02 2023 |
5214 |
442.55 |
| Feb 23 2023 |
5213 |
442.55 |
| Feb 16 2023 |
5221 |
442.55 |
| Feb 09 2023 |
5235 |
442.55 |
| Feb 02 2023 |
5247 |
442.55 |
| Jan 26 2023 |
5248 |
442.55 |
| Jan 19 2023 |
5237 |
442.55 |
| Jan 12 2023 |
5183 |
442.55 |
| Jan 05 2023 |
5219 |
442.55 |
| Dec 29 2022 |
5214 |
442.55 |
| Dec 22 2022 |
8156 |
442.55 |
| Dec 15 2022 |
8135 |
442.55 |
| Dec 08 2022 |
8524 |
452.93 |
| Dec 01 2022 |
8426 |
452.93 |
| Nov 24 2022 |
8412 |
452.93 |
| Nov 17 2022 |
8359 |
455.42 |
| Nov 10 2022 |
8205 |
455.42 |
| Nov 03 2022 |
8312 |
464.41 |
| Oct 27 2022 |
7918 |
468.07 |
| Oct 20 2022 |
7652 |
468.07 |
| Oct 13 2022 |
7544 |
468.07 |
| Oct 06 2022 |
7275 |
468.07 |
| Sep 29 2022 |
7564 |
486.03 |
| Sep 22 2022 |
8205 |
514.46 |
| Sep 15 2022 |
8833 |
549.06 |
| Sep 08 2022 |
8811 |
549.06 |
| Sep 01 2022 |
8806 |
549.06 |
| Aug 25 2022 |
8796 |
549.06 |
| Aug 18 2022 |
8797 |
549.06 |
| Aug 11 2022 |
8809 |
549.06 |
| Aug 04 2022 |
8779 |
549.06 |
| Jul 28 2022 |
8779 |
549.06 |
| Jul 21 2022 |
8779 |
549.06 |
| Jul 14 2022 |
8779 |
549.06 |
| Jul 07 2022 |
8779 |
549.06 |
| Jun 30 2022 |
8779 |
549.06 |
| Jun 23 2022 |
8754 |
549.06 |
| Jun 16 2022 |
8754 |
549.06 |
| Jun 09 2022 |
8762 |
549.06 |
| Jun 02 2022 |
8762 |
549.06 |
| May 26 2022 |
8760 |
549.06 |
| May 19 2022 |
8760 |
549.06 |
| May 12 2022 |
8760 |
549.06 |
| May 05 2022 |
8760 |
549.06 |
| Apr 28 2022 |
8743 |
549.06 |
| Apr 21 2022 |
8743 |
549.06 |
| Apr 14 2022 |
8743 |
549.06 |
| Apr 07 2022 |
8743 |
549.06 |
| Mar 31 2022 |
8743 |
549.06 |
| Mar 24 2022 |
8743 |
549.06 |
| Mar 17 2022 |
8732 |
549.06 |
| Mar 10 2022 |
8732 |
549.06 |
| Mar 03 2022 |
8732 |
549.06 |
| Feb 24 2022 |
8716 |
549.06 |
| Feb 17 2022 |
8721 |
549.06 |
| Feb 10 2022 |
8724 |
549.06 |
| Feb 03 2022 |
8738 |
549.06 |
| Jan 27 2022 |
8734 |
549.06 |
| Jan 20 2022 |
8607 |
549.06 |
| Jan 13 2022 |
8637 |
549.06 |
| Jan 06 2022 |
8785 |
549.06 |
| Dec 30 2021 |
8816 |
549.06 |
| Dec 23 2021 |
8835 |
549.06 |
| Dec 16 2021 |
8818 |
549.06 |
| Dec 09 2021 |
8835 |
549.06 |
| Dec 02 2021 |
8934 |
549.06 |
| Nov 25 2021 |
8913 |
549.06 |
| Nov 18 2021 |
8957 |
549.06 |
| Nov 11 2021 |
9038 |
552.72 |
| Nov 04 2021 |
9238 |
552.72 |
| Oct 28 2021 |
10071 |
578.5 |
| Oct 21 2021 |
10152 |
578.5 |
| Oct 14 2021 |
10366 |
578.5 |
| Oct 07 2021 |
10385 |
578.5 |
| Sep 30 2021 |
10773 |
586.38 |
| Sep 23 2021 |
11493 |
615.6 |
| Sep 16 2021 |
11880 |
622.64 |
| Sep 09 2021 |
12080 |
622.64 |
| Sep 02 2021 |
12633 |
646.08 |
| Aug 26 2021 |
12470 |
628.39 |
| Aug 19 2021 |
12502 |
628.39 |
| Aug 12 2021 |
12524 |
628.39 |
| Aug 05 2021 |
12548 |
628.39 |
| Jul 29 2021 |
12554 |
628.39 |
| Jun 03 2021 |
12977 |
628.39 |
| May 21 2021 |
5451 |
619.83 |
| May 14 2021 |
5290 |
619.83 |
| May 07 2021 |
5290 |
619.83 |
| Apr 30 2021 |
5224 |
619.83 |
| Apr 23 2021 |
5224 |
619.83 |
| Apr 16 2021 |
5224 |
619.83 |
| Apr 09 2021 |
5224 |
619.83 |
| Apr 02 2021 |
5198 |
619.83 |
| Mar 26 2021 |
5200 |
619.83 |
| Mar 19 2021 |
5173 |
619.83 |
| Mar 12 2021 |
5173 |
619.83 |
| Mar 05 2021 |
5173 |
619.83 |
| Feb 26 2021 |
5173 |
619.83 |
| Feb 19 2021 |
5163 |
619.83 |
| Feb 12 2021 |
5205 |
619.83 |
| Feb 05 2021 |
5223 |
619.83 |
| Jan 29 2021 |
5289 |
619.83 |
| Jan 22 2021 |
5264 |
619.83 |
| Jan 15 2021 |
4965 |
619.83 |
| Jan 08 2021 |
6111 |
619.83 |
| Jan 01 2021 |
6088 |
619.83 |
| Dec 25 2020 |
6229 |
619.83 |
| Dec 18 2020 |
6604 |
619.83 |
| Dec 11 2020 |
8141 |
619.83 |
| Dec 04 2020 |
10390 |
619.83 |
| Nov 27 2020 |
10657 |
619.83 |
| Nov 20 2020 |
13529 |
647.91 |
| Nov 13 2020 |
15400 |
647.91 |
| Nov 06 2020 |
16903 |
647.91 |
| Oct 30 2020 |
18412 |
647.91 |
| Oct 23 2020 |
20063 |
647.91 |
| Oct 16 2020 |
21422 |
647.91 |
| Oct 09 2020 |
22421 |
643.47 |
| Oct 02 2020 |
23341 |
643.47 |
| Sep 25 2020 |
23969 |
641.62 |
| Sep 18 2020 |
24679 |
641.62 |
| Sep 11 2020 |
25220 |
641.62 |
| Sep 04 2020 |
27488 |
691.56 |
| Aug 28 2020 |
27387 |
677.06 |
| Aug 21 2020 |
27476 |
677.06 |
| Aug 14 2020 |
27515 |
677.06 |
| Aug 07 2020 |
27720 |
677.06 |
| Jul 31 2020 |
27850 |
677.06 |
| Jul 24 2020 |
27850 |
677.06 |
| Jul 17 2020 |
27880 |
677.06 |
| Jul 10 2020 |
27930 |
677.06 |
| Jul 03 2020 |
28049 |
677.06 |
| Jun 26 2020 |
28049 |
677.06 |
| Jun 19 2020 |
28049 |
677.06 |
| Jun 12 2020 |
28067 |
677.06 |
| Jun 05 2020 |
28114 |
677.06 |
| May 29 2020 |
28148 |
677.06 |
| May 22 2020 |
28215 |
677.06 |
| May 15 2020 |
28217 |
677.06 |
| May 08 2020 |
28235 |
677.06 |
| May 01 2020 |
28247 |
677.06 |
| Apr 24 2020 |
28334 |
677.06 |
| Apr 17 2020 |
28335 |
677.06 |
| Apr 10 2020 |
28335 |
677.06 |
| Apr 03 2020 |
28335 |
677.06 |
| Mar 27 2020 |
28335 |
677.06 |
| Mar 20 2020 |
28354 |
677.06 |
| Mar 13 2020 |
28354 |
677.06 |
| Mar 06 2020 |
28354 |
677.06 |
| Feb 28 2020 |
28344 |
677.06 |
| Feb 21 2020 |
28419 |
677.06 |
| Feb 14 2020 |
28428 |
677.06 |
| Feb 07 2020 |
28455 |
677.06 |
| Jan 31 2020 |
28475 |
677.06 |
| Jan 24 2020 |
28024 |
677.06 |
| Jan 17 2020 |
28109 |
677.06 |
| Jan 10 2020 |
28892 |
677.06 |
| Jan 03 2020 |
28699 |
677.06 |
| Dec 27 2019 |
28712 |
677.06 |
| Dec 20 2019 |
28761 |
677.06 |
| Dec 13 2019 |
28845 |
677.06 |
| Dec 06 2019 |
28779 |
677.06 |
| Nov 29 2019 |
29464 |
677.06 |
| Nov 22 2019 |
29875 |
684.16 |
| Nov 15 2019 |
30214 |
684.16 |
| Nov 08 2019 |
30787 |
684.16 |
| Nov 01 2019 |
31055 |
684.16 |
| Oct 25 2019 |
31312 |
684.16 |
| Oct 18 2019 |
30867 |
684.16 |
| Oct 11 2019 |
31801 |
700.69 |
| Oct 04 2019 |
31865 |
700.69 |
| Sep 27 2019 |
31734 |
700.69 |
| Sep 20 2019 |
31424 |
700.69 |
| Sep 13 2019 |
31210 |
700.69 |
| Sep 06 2019 |
27232 |
619.06 |
