| Apr 16 2024 |
4228 |
403.54 |
| Apr 11 2024 |
4228 |
403.54 |
| Apr 04 2024 |
4228 |
403.54 |
| Mar 28 2024 |
4228 |
403.54 |
| Mar 21 2024 |
4228 |
403.54 |
| Mar 14 2024 |
4228 |
403.54 |
| Mar 07 2024 |
4228 |
403.54 |
| Feb 29 2024 |
4228 |
403.54 |
| Feb 22 2024 |
4231 |
403.54 |
| Feb 15 2024 |
4235 |
403.54 |
| Feb 08 2024 |
4241 |
403.54 |
| Feb 01 2024 |
4246 |
403.54 |
| Jan 25 2024 |
4246 |
403.54 |
| Jan 18 2024 |
4257 |
403.54 |
| Jan 11 2024 |
4219 |
403.54 |
| Jan 04 2024 |
4243 |
403.54 |
| Dec 28 2023 |
4244 |
403.54 |
| Dec 21 2023 |
4235 |
403.54 |
| Dec 14 2023 |
4260 |
403.54 |
| Dec 07 2023 |
4598 |
417.18 |
| Nov 30 2023 |
4625 |
417.18 |
| Nov 23 2023 |
4553 |
417.18 |
| Nov 16 2023 |
4653 |
417.18 |
| Nov 09 2023 |
4785 |
448.16 |
| Nov 02 2023 |
4717 |
448.16 |
| Oct 26 2023 |
5495 |
448.98 |
| Oct 19 2023 |
5519 |
448.98 |
| Oct 12 2023 |
4452 |
439.19 |
| Oct 05 2023 |
4296 |
439.19 |
| Sep 28 2023 |
4079 |
439.19 |
| Sep 21 2023 |
4369 |
450.61 |
| Sep 14 2023 |
4065 |
443.08 |
| Sep 07 2023 |
3925 |
443.08 |
| Aug 31 2023 |
3871 |
443.08 |
| Aug 24 2023 |
3806 |
443.08 |
| Aug 17 2023 |
3840 |
443.08 |
| Aug 10 2023 |
3841 |
443.08 |
| Aug 03 2023 |
3844 |
443.08 |
| Jul 27 2023 |
3830 |
443.08 |
| Jul 20 2023 |
3855 |
443.08 |
| Jul 13 2023 |
3855 |
443.08 |
| Jul 06 2023 |
3851 |
443.08 |
| Jun 29 2023 |
3836 |
443.08 |
| Jun 22 2023 |
3836 |
443.08 |
| Jun 15 2023 |
3836 |
443.08 |
| Jun 08 2023 |
3842 |
443.08 |
| Jun 01 2023 |
3809 |
443.08 |
| May 25 2023 |
3772 |
443.08 |
| May 18 2023 |
3771 |
443.08 |
| May 11 2023 |
3771 |
443.08 |
| May 04 2023 |
3750 |
443.08 |
| Apr 27 2023 |
3748 |
443.08 |
| Apr 20 2023 |
3748 |
443.08 |
| Apr 13 2023 |
3748 |
443.08 |
| Apr 06 2023 |
3754 |
443.08 |
| Mar 30 2023 |
3791 |
443.08 |
| Mar 23 2023 |
3791 |
443.08 |
| Mar 16 2023 |
3791 |
443.08 |
| Mar 09 2023 |
3791 |
443.08 |
| Mar 02 2023 |
3753 |
443.08 |
| Feb 23 2023 |
3756 |
443.08 |
| Feb 16 2023 |
3773 |
443.08 |
| Feb 09 2023 |
3780 |
443.08 |
| Feb 02 2023 |
3807 |
443.08 |
| Jan 26 2023 |
3801 |
443.08 |
| Jan 19 2023 |
3816 |
443.08 |
| Jan 12 2023 |
3733 |
443.08 |
| Jan 05 2023 |
4164 |
443.08 |
| Dec 29 2022 |
4153 |
443.08 |
| Dec 22 2022 |
8071 |
440.35 |
| Dec 15 2022 |
8049 |
440.35 |
| Dec 08 2022 |
7998 |
440.35 |
| Dec 01 2022 |
7898 |
440.35 |
| Nov 24 2022 |
7890 |
440.35 |
| Nov 17 2022 |
7732 |
440.35 |
| Nov 10 2022 |
7611 |
440.35 |
| Nov 03 2022 |
7366 |
440.35 |
| Oct 27 2022 |
6910 |
441.43 |
| Oct 20 2022 |
6681 |
441.43 |
| Oct 13 2022 |
6587 |
441.43 |
| Oct 06 2022 |
6353 |
441.43 |
| Sep 29 2022 |
6176 |
441.43 |
| Sep 22 2022 |
6122 |
441.43 |
| Sep 15 2022 |
6292 |
449.13 |
| Sep 08 2022 |
6285 |
449.13 |
| Sep 01 2022 |
6277 |
449.13 |
| Aug 25 2022 |
6271 |
449.13 |
| Aug 18 2022 |
6272 |
449.13 |
| Aug 11 2022 |
6283 |
449.13 |
| Aug 04 2022 |
6261 |
449.13 |
| Jul 28 2022 |
6261 |
449.13 |
| Jul 21 2022 |
6261 |
449.13 |
| Jul 14 2022 |
6261 |
449.13 |
| Jul 07 2022 |
6261 |
449.13 |
| Jun 30 2022 |
6261 |
449.13 |
| Jun 23 2022 |
6242 |
449.13 |
| Jun 16 2022 |
6242 |
449.13 |
| Jun 09 2022 |
6252 |
449.13 |
| Jun 02 2022 |
6252 |
449.13 |
| May 26 2022 |
6252 |
449.13 |
| May 19 2022 |
6252 |
449.13 |
| May 12 2022 |
6252 |
449.13 |
| May 05 2022 |
6252 |
449.13 |
| Apr 28 2022 |
6243 |
449.13 |
| Apr 21 2022 |
6243 |
449.13 |
| Apr 14 2022 |
6243 |
449.13 |
| Apr 07 2022 |
6243 |
449.13 |
| Mar 31 2022 |
6243 |
449.13 |
| Mar 24 2022 |
6243 |
449.13 |
| Mar 17 2022 |
6235 |
449.13 |
| Mar 10 2022 |
6235 |
449.13 |
| Mar 03 2022 |
6235 |
449.13 |
| Feb 24 2022 |
6229 |
449.13 |
| Feb 17 2022 |
6237 |
449.13 |
| Feb 10 2022 |
6243 |
449.13 |
| Feb 03 2022 |
6254 |
449.13 |
| Jan 27 2022 |
6257 |
449.13 |
| Jan 20 2022 |
6138 |
449.13 |
| Jan 13 2022 |
6168 |
449.13 |
| Jan 06 2022 |
6306 |
449.13 |
| Dec 30 2021 |
6335 |
449.13 |
| Dec 23 2021 |
6360 |
449.13 |
| Dec 16 2021 |
6360 |
449.13 |
| Dec 09 2021 |
6386 |
449.13 |
| Dec 02 2021 |
6494 |
449.13 |
| Nov 25 2021 |
6503 |
449.13 |
| Nov 18 2021 |
6810 |
458.41 |
| Nov 11 2021 |
7172 |
471.3 |
| Nov 04 2021 |
7314 |
471.3 |
| Oct 28 2021 |
8188 |
490.81 |
| Oct 21 2021 |
8230 |
490.81 |
| Oct 14 2021 |
8341 |
490.28 |
| Oct 07 2021 |
7890 |
476.29 |
| Sep 30 2021 |
7610 |
463.58 |
| Sep 23 2021 |
7786 |
463.58 |
| Sep 16 2021 |
7980 |
463.58 |
| Sep 09 2021 |
8102 |
463.58 |
| Sep 02 2021 |
8240 |
463.58 |
| Aug 26 2021 |
8262 |
463.58 |
| Aug 19 2021 |
8279 |
463.58 |
| Aug 12 2021 |
8300 |
463.58 |
| Aug 05 2021 |
8315 |
463.58 |
| Jul 29 2021 |
8321 |
463.58 |
| Jun 03 2021 |
9479 |
463.58 |
| May 21 2021 |
4526 |
530.38 |
| May 14 2021 |
4398 |
530.38 |
| May 07 2021 |
4398 |
530.38 |
| Apr 30 2021 |
4345 |
530.38 |
| Apr 23 2021 |
4345 |
530.38 |
| Apr 16 2021 |
4345 |
530.38 |
| Apr 09 2021 |
4345 |
530.38 |
| Apr 02 2021 |
4326 |
530.38 |
| Mar 26 2021 |
4327 |
530.38 |
| Mar 19 2021 |
4305 |
530.38 |
| Mar 12 2021 |
4305 |
530.38 |
| Mar 05 2021 |
4305 |
530.38 |
| Feb 26 2021 |
4305 |
530.38 |
| Feb 19 2021 |
4285 |
530.38 |
| Feb 12 2021 |
4326 |
530.38 |
| Feb 05 2021 |
4344 |
530.38 |
| Jan 29 2021 |
4410 |
530.38 |
| Jan 22 2021 |
4389 |
530.38 |
| Jan 15 2021 |
4101 |
530.38 |
| Jan 08 2021 |
5174 |
530.38 |
| Jan 01 2021 |
5150 |
530.38 |
| Dec 25 2020 |
5280 |
530.38 |
| Dec 18 2020 |
5577 |
530.38 |
| Dec 11 2020 |
6888 |
530.38 |
| Dec 04 2020 |
8659 |
530.38 |
| Nov 27 2020 |
8782 |
530.38 |
| Nov 20 2020 |
10325 |
520.51 |
| Nov 13 2020 |
11499 |
520.51 |
| Nov 06 2020 |
12740 |
525.82 |
| Oct 30 2020 |
12722 |
504.86 |
| Oct 23 2020 |
12101 |
479.51 |
| Oct 16 2020 |
12780 |
479.51 |
| Oct 09 2020 |
13052 |
474.4 |
| Oct 02 2020 |
13512 |
474.4 |
| Sep 25 2020 |
13678 |
472.46 |
| Sep 18 2020 |
14053 |
472.46 |
| Sep 11 2020 |
13948 |
468.22 |
| Sep 04 2020 |
14202 |
468.22 |
| Aug 28 2020 |
14083 |
465.78 |
| Aug 21 2020 |
14133 |
465.78 |
| Aug 14 2020 |
14151 |
465.78 |
| Aug 07 2020 |
14268 |
465.78 |
| Jul 31 2020 |
14328 |
465.78 |
| Jul 24 2020 |
14328 |
465.78 |
| Jul 17 2020 |
14349 |
465.78 |
| Jul 10 2020 |
14382 |
465.78 |
| Jul 03 2020 |
14447 |
465.78 |
| Jun 26 2020 |
14447 |
465.78 |
| Jun 19 2020 |
14447 |
465.78 |
| Jun 12 2020 |
14455 |
465.78 |
| Jun 05 2020 |
14477 |
465.78 |
| May 29 2020 |
14500 |
465.78 |
| May 22 2020 |
14547 |
465.78 |
| May 15 2020 |
14547 |
465.78 |
| May 08 2020 |
14551 |
465.78 |
| May 01 2020 |
14559 |
465.78 |
| Apr 24 2020 |
14608 |
465.78 |
| Apr 17 2020 |
14609 |
465.78 |
| Apr 10 2020 |
14609 |
465.78 |
| Apr 03 2020 |
14609 |
465.78 |
| Mar 27 2020 |
14609 |
465.78 |
| Mar 20 2020 |
14621 |
465.78 |
| Mar 13 2020 |
14621 |
465.78 |
| Mar 06 2020 |
14621 |
465.78 |
| Feb 28 2020 |
14588 |
465.78 |
| Feb 21 2020 |
14640 |
465.78 |
| Feb 14 2020 |
14650 |
465.78 |
| Feb 07 2020 |
14669 |
465.78 |
| Jan 31 2020 |
14690 |
465.78 |
| Jan 24 2020 |
14325 |
465.78 |
| Jan 17 2020 |
14365 |
465.78 |
| Jan 10 2020 |
15012 |
465.78 |
| Jan 03 2020 |
14906 |
465.78 |
| Dec 27 2019 |
14922 |
465.78 |
| Dec 20 2019 |
14949 |
465.78 |
| Dec 13 2019 |
15009 |
465.78 |
| Dec 06 2019 |
14880 |
465.78 |
| Nov 29 2019 |
15218 |
465.78 |
| Nov 22 2019 |
16965 |
483.47 |
| Nov 15 2019 |
17130 |
483.47 |
| Nov 08 2019 |
17357 |
483.47 |
| Nov 01 2019 |
19513 |
505.49 |
| Oct 25 2019 |
21003 |
521.92 |
| Oct 18 2019 |
20329 |
519.15 |
| Oct 11 2019 |
20671 |
519.15 |
| Oct 04 2019 |
20750 |
519.15 |
| Sep 27 2019 |
20182 |
513.56 |
| Sep 20 2019 |
19887 |
513.56 |
| Sep 13 2019 |
20260 |
518.01 |
| Sep 06 2019 |
19839 |
518.01 |
