| Oct 26 2023 |
1516 |
336.57 |
| Oct 19 2023 |
1526 |
336.57 |
| Oct 12 2023 |
1805 |
350.45 |
| Oct 05 2023 |
1796 |
350.45 |
| Sep 28 2023 |
1731 |
350.45 |
| Sep 21 2023 |
1697 |
350.45 |
| Sep 14 2023 |
1661 |
350.45 |
| Sep 07 2023 |
1616 |
350.45 |
| Aug 31 2023 |
1596 |
350.45 |
| Aug 24 2023 |
1577 |
350.45 |
| Aug 17 2023 |
1592 |
350.45 |
| Aug 10 2023 |
1595 |
350.45 |
| Aug 03 2023 |
1593 |
350.45 |
| Jul 27 2023 |
1579 |
350.45 |
| Jul 20 2023 |
1601 |
350.45 |
| Jul 13 2023 |
1601 |
350.45 |
| Jul 06 2023 |
1597 |
350.45 |
| Jun 29 2023 |
1589 |
350.45 |
| Jun 22 2023 |
1589 |
350.45 |
| Jun 15 2023 |
1589 |
350.45 |
| Jun 08 2023 |
1591 |
350.45 |
| Jun 01 2023 |
1581 |
350.45 |
| May 25 2023 |
1572 |
350.45 |
| May 18 2023 |
1572 |
350.45 |
| May 11 2023 |
1572 |
350.45 |
| May 04 2023 |
1571 |
350.45 |
| Apr 27 2023 |
1573 |
350.45 |
| Apr 20 2023 |
1573 |
350.45 |
| Apr 13 2023 |
1573 |
350.45 |
| Apr 06 2023 |
1575 |
350.45 |
| Mar 30 2023 |
1593 |
350.45 |
| Mar 23 2023 |
1593 |
350.45 |
| Mar 16 2023 |
1593 |
350.45 |
| Mar 09 2023 |
1593 |
350.45 |
| Mar 02 2023 |
1574 |
350.45 |
| Feb 23 2023 |
1574 |
350.45 |
| Feb 16 2023 |
1582 |
350.45 |
| Feb 09 2023 |
1597 |
350.45 |
| Feb 02 2023 |
1612 |
350.45 |
| Jan 26 2023 |
1611 |
350.45 |
| Jan 19 2023 |
1616 |
350.45 |
| Jan 12 2023 |
1548 |
350.45 |
| Jan 05 2023 |
1839 |
350.45 |
| Dec 29 2022 |
1834 |
350.45 |
| Dec 22 2022 |
5057 |
376.14 |
| Dec 15 2022 |
5044 |
376.14 |
| Dec 08 2022 |
5024 |
376.14 |
| Dec 01 2022 |
4957 |
376.14 |
| Nov 24 2022 |
4956 |
376.14 |
| Nov 17 2022 |
4847 |
376.14 |
| Nov 10 2022 |
4758 |
376.14 |
| Nov 03 2022 |
4577 |
376.14 |
| Oct 27 2022 |
4767 |
389.33 |
| Oct 20 2022 |
3382 |
401.83 |
| Oct 13 2022 |
5542 |
463.23 |
| Oct 06 2022 |
5308 |
463.23 |
| Sep 29 2022 |
5164 |
463.23 |
| Sep 22 2022 |
5140 |
463.23 |
| Sep 15 2022 |
5082 |
463.23 |
| Sep 08 2022 |
4974 |
463.23 |
| Sep 01 2022 |
4964 |
463.23 |
| Aug 25 2022 |
4949 |
463.23 |
| Aug 18 2022 |
4946 |
463.23 |
| Aug 11 2022 |
4949 |
463.23 |
| Aug 04 2022 |
4932 |
463.23 |
| Jul 28 2022 |
4932 |
463.23 |
| Jul 21 2022 |
4932 |
463.23 |
| Jul 14 2022 |
4932 |
463.23 |
| Jul 07 2022 |
4932 |
463.23 |
| Jun 30 2022 |
4932 |
463.23 |
| Jun 23 2022 |
4942 |
463.23 |
| Jun 16 2022 |
4942 |
463.23 |
| Jun 09 2022 |
4945 |
463.23 |
| Jun 02 2022 |
4945 |
463.23 |
| May 26 2022 |
4942 |
463.23 |
| May 19 2022 |
4942 |
463.23 |
| May 12 2022 |
4942 |
463.23 |
| May 05 2022 |
4942 |
463.23 |
| Apr 28 2022 |
4945 |
463.23 |
| Apr 21 2022 |
4945 |
463.23 |
| Apr 14 2022 |
4945 |
463.23 |
| Apr 07 2022 |
4945 |
463.23 |
| Mar 31 2022 |
4945 |
463.23 |
| Mar 24 2022 |
4946 |
463.23 |
| Mar 17 2022 |
4940 |
463.23 |
| Mar 10 2022 |
4940 |
463.23 |
| Mar 03 2022 |
4940 |
463.23 |
| Feb 24 2022 |
4919 |
463.23 |
| Feb 17 2022 |
4930 |
463.23 |
| Feb 10 2022 |
4936 |
463.23 |
| Feb 03 2022 |
4932 |
463.23 |
| Jan 27 2022 |
4946 |
463.23 |
| Jan 20 2022 |
4823 |
463.23 |
| Jan 13 2022 |
4829 |
463.23 |
| Jan 06 2022 |
5253 |
463.23 |
| Dec 30 2021 |
5258 |
463.23 |
| Dec 23 2021 |
5268 |
463.23 |
| Dec 16 2021 |
5381 |
463.23 |
| Dec 09 2021 |
5600 |
463.23 |
| Dec 02 2021 |
5768 |
463.23 |
| Nov 25 2021 |
5840 |
463.23 |
| Nov 18 2021 |
6126 |
463.23 |
| Nov 11 2021 |
6271 |
463.23 |
| Nov 04 2021 |
6257 |
463.23 |
| Oct 28 2021 |
6293 |
463.23 |
| Sep 02 2021 |
2275 |
360.01 |
| Aug 26 2021 |
5356 |
393.58 |
| Aug 19 2021 |
5365 |
393.58 |
| Aug 12 2021 |
5378 |
393.58 |
| Aug 05 2021 |
5391 |
393.58 |
| Jul 29 2021 |
5394 |
393.58 |
| Jun 03 2021 |
4055 |
393.58 |
| Sep 04 2020 |
5872 |
360.01 |
| Aug 28 2020 |
6859 |
374.82 |
| Aug 21 2020 |
6896 |
374.82 |
| Aug 14 2020 |
6902 |
374.82 |
| Aug 07 2020 |
6965 |
374.82 |
| Jul 31 2020 |
6997 |
374.82 |
| Jul 24 2020 |
6997 |
374.82 |
| Jul 17 2020 |
7009 |
374.82 |
| Jul 10 2020 |
7030 |
374.82 |
| Jul 03 2020 |
7054 |
374.82 |
| Jun 26 2020 |
7054 |
374.82 |
| Jun 19 2020 |
7054 |
374.82 |
| Jun 12 2020 |
7058 |
374.82 |
| Jun 05 2020 |
7071 |
374.82 |
| May 29 2020 |
7084 |
374.82 |
| May 22 2020 |
7098 |
374.82 |
| May 15 2020 |
7098 |
374.82 |
| May 08 2020 |
7098 |
374.82 |
| May 01 2020 |
7103 |
374.82 |
| Apr 24 2020 |
7128 |
374.82 |
| Apr 17 2020 |
7128 |
374.82 |
| Apr 10 2020 |
7128 |
374.82 |
| Apr 03 2020 |
7128 |
374.82 |
| Mar 27 2020 |
7128 |
374.82 |
| Mar 20 2020 |
7133 |
374.82 |
| Mar 13 2020 |
7133 |
374.82 |
| Mar 06 2020 |
7133 |
374.82 |
| Feb 28 2020 |
7133 |
374.82 |
| Feb 21 2020 |
7157 |
374.82 |
| Feb 14 2020 |
7162 |
374.82 |
| Feb 07 2020 |
7171 |
374.82 |
| Jan 31 2020 |
7194 |
374.82 |
| Jan 24 2020 |
6905 |
374.82 |
| Jan 17 2020 |
6928 |
374.82 |
| Jan 10 2020 |
7378 |
374.82 |
| Jan 03 2020 |
7335 |
374.82 |
| Dec 27 2019 |
7337 |
374.82 |
| Dec 20 2019 |
7347 |
374.82 |
| Dec 13 2019 |
7372 |
374.82 |
| Dec 06 2019 |
7213 |
374.82 |
| Nov 29 2019 |
7353 |
374.82 |
| Nov 22 2019 |
7382 |
374.82 |
| Nov 15 2019 |
7399 |
374.82 |
| Nov 08 2019 |
7461 |
374.82 |
| Nov 01 2019 |
7447 |
374.82 |
| Oct 25 2019 |
7396 |
374.82 |
| Oct 18 2019 |
7234 |
374.82 |
| Oct 11 2019 |
7319 |
374.82 |
| Oct 04 2019 |
7362 |
374.82 |
| Sep 27 2019 |
7340 |
374.82 |
| Sep 20 2019 |
7233 |
374.82 |
| Sep 13 2019 |
7272 |
374.82 |
| Sep 06 2019 |
9459 |
404.46 |
