| Sep 01 2022 |
3262 |
407.5 |
| Aug 25 2022 |
3251 |
407.5 |
| Aug 18 2022 |
3247 |
407.5 |
| Aug 11 2022 |
3245 |
407.5 |
| Aug 04 2022 |
3229 |
407.5 |
| Jul 28 2022 |
3229 |
407.5 |
| Jul 21 2022 |
3229 |
407.5 |
| Jul 14 2022 |
3229 |
407.5 |
| Jul 07 2022 |
3229 |
407.5 |
| Jun 30 2022 |
3229 |
407.5 |
| Jun 23 2022 |
3238 |
407.5 |
| Jun 16 2022 |
3238 |
407.5 |
| Jun 09 2022 |
3237 |
407.5 |
| Jun 02 2022 |
3237 |
407.5 |
| May 26 2022 |
3234 |
407.5 |
| May 19 2022 |
3234 |
407.5 |
| May 12 2022 |
3234 |
407.5 |
| May 05 2022 |
3234 |
407.5 |
| Apr 28 2022 |
3236 |
407.5 |
| Apr 21 2022 |
3236 |
407.5 |
| Apr 14 2022 |
3236 |
407.5 |
| Apr 07 2022 |
3236 |
407.5 |
| Mar 31 2022 |
3236 |
407.5 |
| Mar 24 2022 |
3236 |
407.5 |
| Mar 17 2022 |
3240 |
407.5 |
| Mar 10 2022 |
3240 |
407.5 |
| Mar 03 2022 |
3240 |
407.5 |
| Feb 24 2022 |
3216 |
407.5 |
| Feb 17 2022 |
3223 |
407.5 |
| Feb 10 2022 |
3222 |
407.5 |
| Feb 03 2022 |
3220 |
407.5 |
| Jan 27 2022 |
3237 |
407.5 |
| Jan 20 2022 |
3122 |
407.5 |
| Jan 13 2022 |
3122 |
407.5 |
| Jan 06 2022 |
3461 |
407.5 |
| Dec 30 2021 |
3460 |
407.5 |
| Dec 23 2021 |
3456 |
407.5 |
| Dec 16 2021 |
3503 |
407.5 |
| Dec 09 2021 |
3638 |
407.5 |
| Dec 02 2021 |
3770 |
407.5 |
| Nov 25 2021 |
3812 |
407.5 |
| Nov 18 2021 |
3958 |
407.5 |
| Nov 11 2021 |
4040 |
407.5 |
| Nov 04 2021 |
4025 |
407.5 |
| Oct 28 2021 |
4025 |
407.5 |
| Oct 21 2021 |
4184 |
407.5 |
| Oct 14 2021 |
4234 |
407.5 |
| Oct 07 2021 |
3872 |
407.5 |
| Sep 30 2021 |
3841 |
407.5 |
| Sep 23 2021 |
3681 |
407.5 |
| Sep 16 2021 |
3647 |
407.5 |
| Sep 09 2021 |
3607 |
407.5 |
| Sep 02 2021 |
3618 |
407.5 |
| Aug 26 2021 |
3706 |
411.14 |
| Aug 19 2021 |
3707 |
411.14 |
| Aug 12 2021 |
3704 |
411.14 |
| Aug 05 2021 |
3766 |
411.14 |
| Jul 29 2021 |
3790 |
411.14 |
| Jun 03 2021 |
3864 |
411.14 |
| May 21 2021 |
2656 |
407.5 |
| May 14 2021 |
2595 |
407.5 |
| May 07 2021 |
2595 |
407.5 |
| Apr 30 2021 |
2557 |
407.5 |
| Apr 23 2021 |
2557 |
407.5 |
| Apr 16 2021 |
2557 |
407.5 |
| Apr 09 2021 |
2557 |
407.5 |
| Apr 02 2021 |
2556 |
407.5 |
| Mar 26 2021 |
2557 |
407.5 |
| Mar 19 2021 |
2545 |
407.5 |
| Mar 12 2021 |
2545 |
407.5 |
| Mar 05 2021 |
2545 |
407.5 |
| Feb 26 2021 |
2545 |
407.5 |
| Feb 19 2021 |
2519 |
407.5 |
| Feb 12 2021 |
2534 |
407.5 |
| Feb 05 2021 |
2537 |
407.5 |
| Jan 29 2021 |
2594 |
407.5 |
| Jan 22 2021 |
2572 |
407.5 |
| Jan 15 2021 |
2366 |
407.5 |
| Jan 08 2021 |
3163 |
407.5 |
| Jan 01 2021 |
3142 |
407.5 |
| Dec 25 2020 |
3214 |
407.5 |
| Dec 18 2020 |
3335 |
407.5 |
| Dec 11 2020 |
4083 |
407.5 |
| Dec 04 2020 |
4917 |
407.5 |
| Nov 27 2020 |
4864 |
407.5 |
| Nov 20 2020 |
5666 |
407.5 |
| Nov 13 2020 |
6152 |
407.5 |
| Nov 06 2020 |
6564 |
407.5 |
| Oct 30 2020 |
7028 |
407.5 |
| Oct 23 2020 |
7537 |
407.5 |
| Oct 16 2020 |
7894 |
407.5 |
| Oct 09 2020 |
8243 |
407.5 |
| Oct 02 2020 |
8530 |
407.5 |
| Sep 25 2020 |
8692 |
407.5 |
| Sep 18 2020 |
8928 |
407.5 |
| Sep 11 2020 |
9054 |
407.5 |
| Aug 28 2020 |
9855 |
414.77 |
| Aug 21 2020 |
9894 |
414.77 |
| Aug 14 2020 |
9902 |
414.77 |
| Aug 07 2020 |
9994 |
414.77 |
| Jul 31 2020 |
10035 |
414.77 |
| Jul 24 2020 |
10035 |
414.77 |
| Jul 17 2020 |
10051 |
414.77 |
| Jul 10 2020 |
10080 |
414.77 |
| Jul 03 2020 |
10114 |
414.77 |
| Jun 26 2020 |
10114 |
414.77 |
| Jun 19 2020 |
10114 |
414.77 |
| Jun 12 2020 |
10118 |
414.77 |
| Jun 05 2020 |
10135 |
414.77 |
| May 29 2020 |
10151 |
414.77 |
| May 22 2020 |
10184 |
414.77 |
| May 15 2020 |
10184 |
414.77 |
| May 08 2020 |
10190 |
414.77 |
| May 01 2020 |
10196 |
414.77 |
| Apr 24 2020 |
10226 |
414.77 |
| Apr 17 2020 |
10226 |
414.77 |
| Apr 10 2020 |
10226 |
414.77 |
| Apr 03 2020 |
10226 |
414.77 |
| Mar 27 2020 |
10226 |
414.77 |
| Mar 20 2020 |
10235 |
414.77 |
| Mar 13 2020 |
10235 |
414.77 |
| Mar 06 2020 |
10235 |
414.77 |
| Feb 28 2020 |
10225 |
414.77 |
| Feb 21 2020 |
10271 |
414.77 |
| Feb 14 2020 |
10274 |
414.77 |
| Feb 07 2020 |
10292 |
414.77 |
| Jan 31 2020 |
10314 |
414.77 |
| Jan 24 2020 |
9987 |
414.77 |
| Jan 17 2020 |
10015 |
414.77 |
| Jan 10 2020 |
10560 |
414.77 |
| Jan 03 2020 |
10475 |
414.77 |
| Dec 27 2019 |
10476 |
414.77 |
| Dec 20 2019 |
10496 |
414.77 |
| Dec 13 2019 |
10541 |
414.77 |
| Dec 06 2019 |
10372 |
414.77 |
| Nov 29 2019 |
10575 |
414.77 |
| Nov 22 2019 |
10626 |
414.77 |
| Nov 15 2019 |
10704 |
414.77 |
| Nov 08 2019 |
10804 |
414.77 |
| Nov 01 2019 |
10810 |
414.77 |
| Oct 25 2019 |
10743 |
414.77 |
| Oct 18 2019 |
10463 |
414.77 |
| Oct 11 2019 |
10587 |
414.77 |
| Oct 04 2019 |
10660 |
414.77 |
| Sep 27 2019 |
10651 |
414.77 |
| Sep 20 2019 |
10501 |
414.77 |
| Sep 13 2019 |
10550 |
414.77 |
| Sep 06 2019 |
10285 |
414.77 |
