| Apr 23 2024 |
1759 |
311.14 |
| Apr 18 2024 |
1759 |
311.14 |
| Apr 11 2024 |
1759 |
311.14 |
| Apr 04 2024 |
1759 |
311.14 |
| Mar 28 2024 |
1759 |
311.14 |
| Mar 21 2024 |
1759 |
311.14 |
| Mar 14 2024 |
1759 |
311.14 |
| Mar 07 2024 |
1759 |
311.14 |
| Feb 29 2024 |
1759 |
311.14 |
| Feb 22 2024 |
1760 |
311.14 |
| Feb 15 2024 |
1763 |
311.14 |
| Feb 08 2024 |
1764 |
311.14 |
| Feb 01 2024 |
1768 |
311.14 |
| Jan 25 2024 |
1770 |
311.14 |
| Jan 18 2024 |
1775 |
311.14 |
| Jan 11 2024 |
1744 |
311.14 |
| Jan 04 2024 |
1759 |
311.14 |
| Dec 28 2023 |
1766 |
311.14 |
| Dec 21 2023 |
1765 |
311.14 |
| Dec 14 2023 |
1773 |
311.14 |
| Dec 07 2023 |
1733 |
311.14 |
| Nov 30 2023 |
1754 |
311.14 |
| Nov 23 2023 |
1532 |
301.62 |
| Nov 16 2023 |
1491 |
296.96 |
| Nov 09 2023 |
1495 |
297.23 |
| Nov 02 2023 |
1491 |
297.23 |
| Oct 26 2023 |
1464 |
297.23 |
| Oct 19 2023 |
1460 |
296.38 |
| Oct 12 2023 |
1181 |
283.7 |
| Oct 05 2023 |
1188 |
283.7 |
| Sep 28 2023 |
1055 |
276.6 |
| Sep 21 2023 |
1174 |
282.57 |
| Sep 14 2023 |
1177 |
282.57 |
| Sep 07 2023 |
1170 |
282.57 |
| Aug 31 2023 |
1170 |
282.57 |
| Aug 24 2023 |
1167 |
282.57 |
| Aug 17 2023 |
1161 |
282.57 |
| Aug 10 2023 |
1161 |
282.57 |
| Aug 03 2023 |
1164 |
282.57 |
| Jul 27 2023 |
1164 |
282.57 |
| Jul 20 2023 |
1136 |
282.57 |
| Jul 13 2023 |
1136 |
282.57 |
| Jul 06 2023 |
1133 |
282.57 |
| Jun 29 2023 |
1135 |
282.57 |
| Jun 22 2023 |
1135 |
282.57 |
| Jun 15 2023 |
1135 |
282.57 |
| Jun 08 2023 |
1136 |
282.57 |
| Jun 01 2023 |
1136 |
282.57 |
| May 25 2023 |
1134 |
282.57 |
| May 18 2023 |
1134 |
282.57 |
| May 11 2023 |
1134 |
282.57 |
| May 04 2023 |
1134 |
282.57 |
| Apr 27 2023 |
1136 |
282.57 |
| Apr 20 2023 |
1136 |
282.57 |
| Apr 13 2023 |
1136 |
282.57 |
| Apr 06 2023 |
1138 |
282.57 |
| Mar 30 2023 |
1138 |
282.57 |
| Mar 23 2023 |
1138 |
282.57 |
| Mar 16 2023 |
1138 |
282.57 |
| Mar 09 2023 |
1138 |
282.57 |
| Mar 02 2023 |
1138 |
282.57 |
| Feb 23 2023 |
1137 |
282.57 |
| Feb 16 2023 |
1137 |
282.57 |
| Feb 09 2023 |
1137 |
282.57 |
| Feb 02 2023 |
1140 |
282.57 |
| Jan 26 2023 |
1140 |
282.57 |
| Jan 19 2023 |
1134 |
282.57 |
| Jan 12 2023 |
1101 |
282.57 |
| Jan 05 2023 |
1107 |
282.57 |
| Dec 29 2022 |
1099 |
282.57 |
| Dec 22 2022 |
1451 |
275.11 |
| Dec 15 2022 |
1437 |
275.11 |
| Dec 08 2022 |
1434 |
275.11 |
| Dec 01 2022 |
1420 |
275.11 |
| Nov 24 2022 |
1606 |
281.26 |
| Nov 17 2022 |
1588 |
281.51 |
| Nov 10 2022 |
1554 |
281.51 |
| Nov 03 2022 |
1514 |
281.51 |
| Oct 27 2022 |
1394 |
281.51 |
| Oct 20 2022 |
1323 |
279.32 |
| Oct 13 2022 |
1565 |
290.4 |
| Oct 06 2022 |
1550 |
290.4 |
| Sep 29 2022 |
1712 |
298.58 |
| Sep 22 2022 |
1708 |
298.58 |
| Sep 15 2022 |
1686 |
298.58 |
| Sep 08 2022 |
1682 |
298.58 |
| Sep 01 2022 |
1685 |
298.58 |
| Aug 25 2022 |
1684 |
298.58 |
| Aug 18 2022 |
1683 |
298.58 |
| Aug 11 2022 |
1687 |
298.58 |
| Aug 04 2022 |
1680 |
298.58 |
| Jul 28 2022 |
1680 |
298.58 |
| Jul 21 2022 |
1680 |
298.58 |
| Jul 14 2022 |
1680 |
298.58 |
| Jul 07 2022 |
1680 |
298.58 |
| Jun 30 2022 |
1680 |
298.58 |
| Jun 23 2022 |
1672 |
298.58 |
| Jun 16 2022 |
1672 |
298.58 |
| Jun 09 2022 |
1675 |
298.58 |
| Jun 02 2022 |
1675 |
298.58 |
| May 26 2022 |
1676 |
298.58 |
| May 19 2022 |
1676 |
298.58 |
| May 12 2022 |
1676 |
298.58 |
| May 05 2022 |
1676 |
298.58 |
| Apr 28 2022 |
1673 |
298.58 |
| Apr 21 2022 |
1673 |
298.58 |
| Apr 14 2022 |
1673 |
298.58 |
| Apr 07 2022 |
1673 |
298.58 |
| Mar 31 2022 |
1673 |
298.58 |
| Mar 24 2022 |
1673 |
298.58 |
| Mar 17 2022 |
1672 |
298.58 |
| Mar 10 2022 |
1672 |
298.58 |
| Mar 03 2022 |
1672 |
298.58 |
| Feb 24 2022 |
1665 |
298.58 |
| Feb 17 2022 |
1665 |
298.58 |
| Feb 10 2022 |
1673 |
298.58 |
| Feb 03 2022 |
1680 |
298.58 |
| Jan 27 2022 |
1683 |
298.58 |
| Jan 20 2022 |
1609 |
298.58 |
| Jan 13 2022 |
1634 |
298.58 |
| Jan 06 2022 |
1713 |
298.58 |
| Dec 30 2021 |
1725 |
298.58 |
| Dec 23 2021 |
1739 |
298.58 |
| Dec 16 2021 |
1748 |
298.58 |
| Dec 09 2021 |
1739 |
298.58 |
| Dec 02 2021 |
1783 |
298.58 |
| Nov 25 2021 |
1999 |
306.15 |
| Nov 18 2021 |
2001 |
306.15 |
| Nov 11 2021 |
2015 |
308.22 |
| Nov 04 2021 |
2148 |
312.51 |
| Oct 28 2021 |
2220 |
312.51 |
| Oct 21 2021 |
2648 |
326.91 |
| Oct 14 2021 |
2930 |
334.31 |
| Oct 07 2021 |
3835 |
363.9 |
| Sep 30 2021 |
3898 |
363.9 |
| Sep 23 2021 |
3062 |
387.97 |
| Sep 16 2021 |
3025 |
387.97 |
| Sep 09 2021 |
2975 |
387.97 |
| Sep 02 2021 |
2997 |
387.97 |
| Aug 26 2021 |
3676 |
351.36 |
| Aug 19 2021 |
3685 |
351.36 |
| Aug 12 2021 |
3693 |
351.36 |
| Aug 05 2021 |
3701 |
351.36 |
| Jul 29 2021 |
3704 |
351.36 |
| Jun 03 2021 |
3221 |
351.36 |
| Oct 30 2020 |
5028 |
368.27 |
| Oct 23 2020 |
5350 |
368.27 |
| Oct 16 2020 |
5552 |
368.27 |
| Oct 09 2020 |
6964 |
387.97 |
| Oct 02 2020 |
7188 |
387.97 |
| Sep 25 2020 |
7339 |
387.97 |
| Sep 18 2020 |
7524 |
387.97 |
| Sep 11 2020 |
7611 |
387.97 |
| Sep 04 2020 |
7711 |
387.97 |
| Aug 28 2020 |
7771 |
387.97 |
| Aug 21 2020 |
5439 |
351.36 |
| Aug 14 2020 |
5443 |
351.36 |
| Aug 07 2020 |
5495 |
351.36 |
| Jul 31 2020 |
5510 |
351.36 |
| Jul 24 2020 |
5510 |
351.36 |
| Jul 17 2020 |
5522 |
351.36 |
| Jul 10 2020 |
5541 |
351.36 |
| Jul 03 2020 |
5565 |
351.36 |
| Jun 26 2020 |
5565 |
351.36 |
| Jun 19 2020 |
5565 |
351.36 |
| Jun 12 2020 |
5568 |
351.36 |
| Jun 05 2020 |
5574 |
351.36 |
| May 29 2020 |
5587 |
351.36 |
| May 22 2020 |
5595 |
351.36 |
| May 15 2020 |
5595 |
351.36 |
| May 08 2020 |
5596 |
351.36 |
| May 01 2020 |
5599 |
351.36 |
| Apr 24 2020 |
5616 |
351.36 |
| Apr 17 2020 |
5616 |
351.36 |
| Apr 10 2020 |
5616 |
351.36 |
| Apr 03 2020 |
5616 |
351.36 |
| Mar 27 2020 |
5616 |
351.36 |
| Mar 20 2020 |
5620 |
351.36 |
| Mar 13 2020 |
5620 |
351.36 |
| Mar 06 2020 |
5620 |
351.36 |
| Feb 28 2020 |
5630 |
351.36 |
| Feb 21 2020 |
5653 |
351.36 |
| Feb 14 2020 |
5656 |
351.36 |
| Feb 07 2020 |
5665 |
351.36 |
| Jan 31 2020 |
5681 |
351.36 |
| Jan 24 2020 |
5422 |
351.36 |
| Jan 17 2020 |
5438 |
351.36 |
| Jan 10 2020 |
5829 |
351.36 |
| Jan 03 2020 |
5799 |
351.36 |
| Dec 27 2019 |
5801 |
351.36 |
| Dec 20 2019 |
5806 |
351.36 |
| Dec 13 2019 |
5832 |
351.36 |
| Dec 06 2019 |
5639 |
351.36 |
| Nov 29 2019 |
5756 |
351.36 |
| Nov 22 2019 |
5787 |
351.36 |
| Nov 15 2019 |
5805 |
351.36 |
| Nov 08 2019 |
5806 |
351.36 |
| Nov 01 2019 |
5324 |
342.9 |
| Oct 25 2019 |
5261 |
342.9 |
| Oct 18 2019 |
2343 |
278.13 |
| Oct 11 2019 |
2381 |
278.13 |
| Oct 04 2019 |
2431 |
278.13 |
| Sep 27 2019 |
2427 |
278.13 |
| Sep 20 2019 |
2403 |
278.13 |
| Sep 13 2019 |
2429 |
278.13 |
