| Apr 19 2024 |
6631 |
494.16 |
| Apr 18 2024 |
6631 |
494.16 |
| Apr 11 2024 |
6634 |
494.16 |
| Apr 04 2024 |
6634 |
494.16 |
| Mar 28 2024 |
6634 |
494.16 |
| Mar 21 2024 |
6634 |
494.16 |
| Mar 14 2024 |
6634 |
494.16 |
| Mar 07 2024 |
6634 |
494.16 |
| Feb 29 2024 |
6634 |
494.16 |
| Feb 22 2024 |
6637 |
494.16 |
| Feb 15 2024 |
6642 |
494.16 |
| Feb 08 2024 |
6651 |
494.16 |
| Feb 01 2024 |
6655 |
494.16 |
| Jan 25 2024 |
6658 |
494.16 |
| Jan 18 2024 |
6666 |
494.16 |
| Jan 11 2024 |
6632 |
494.16 |
| Jan 04 2024 |
6658 |
494.16 |
| Dec 28 2023 |
6666 |
494.16 |
| Dec 21 2023 |
6658 |
494.16 |
| Dec 14 2023 |
6669 |
494.16 |
| Dec 07 2023 |
6576 |
494.16 |
| Nov 30 2023 |
6921 |
510.25 |
| Nov 23 2023 |
6847 |
510.25 |
| Nov 16 2023 |
6965 |
510.25 |
| Nov 09 2023 |
7148 |
519.93 |
| Nov 02 2023 |
7418 |
538.42 |
| Oct 26 2023 |
7508 |
551.04 |
| Oct 19 2023 |
7604 |
551.04 |
| Oct 12 2023 |
7593 |
566.53 |
| Oct 05 2023 |
7704 |
566.53 |
| Sep 28 2023 |
7805 |
575.38 |
| Sep 21 2023 |
7809 |
575.25 |
| Sep 14 2023 |
8087 |
585.25 |
| Sep 07 2023 |
7365 |
572.29 |
| Aug 31 2023 |
7279 |
572.29 |
| Aug 24 2023 |
7180 |
572.29 |
| Aug 17 2023 |
7239 |
572.29 |
| Aug 10 2023 |
7243 |
572.29 |
| Aug 03 2023 |
7248 |
572.29 |
| Jul 27 2023 |
7232 |
572.29 |
| Jul 20 2023 |
7228 |
572.29 |
| Jul 13 2023 |
7228 |
572.29 |
| Jul 06 2023 |
7213 |
572.29 |
| Jun 29 2023 |
7191 |
572.29 |
| Jun 22 2023 |
7191 |
572.29 |
| Jun 15 2023 |
7191 |
572.29 |
| Jun 08 2023 |
7200 |
572.29 |
| Jun 01 2023 |
7162 |
572.29 |
| May 25 2023 |
7098 |
572.29 |
| May 18 2023 |
7098 |
572.29 |
| May 11 2023 |
7098 |
572.29 |
| May 04 2023 |
7070 |
572.29 |
| Apr 27 2023 |
7069 |
572.29 |
| Apr 20 2023 |
7069 |
572.29 |
| Apr 13 2023 |
7069 |
572.29 |
| Apr 06 2023 |
7073 |
572.29 |
| Mar 30 2023 |
7139 |
572.29 |
| Mar 23 2023 |
7139 |
572.29 |
| Mar 16 2023 |
7139 |
572.29 |
| Mar 09 2023 |
7139 |
572.29 |
| Mar 02 2023 |
7072 |
572.29 |
| Feb 23 2023 |
7079 |
572.29 |
| Feb 16 2023 |
7119 |
572.29 |
| Feb 09 2023 |
7146 |
572.29 |
| Feb 02 2023 |
7181 |
572.29 |
| Jan 26 2023 |
7186 |
572.29 |
| Jan 19 2023 |
7201 |
572.29 |
| Jan 12 2023 |
7096 |
572.29 |
| Jan 05 2023 |
7569 |
572.29 |
| Dec 29 2022 |
7564 |
572.29 |
| Dec 22 2022 |
12579 |
578.23 |
| Dec 15 2022 |
12549 |
578.23 |
| Dec 08 2022 |
12472 |
578.23 |
| Dec 01 2022 |
12330 |
578.23 |
| Nov 24 2022 |
12297 |
578.23 |
| Nov 17 2022 |
12066 |
578.23 |
| Nov 10 2022 |
11962 |
581.37 |
| Nov 03 2022 |
11603 |
581.37 |
| Oct 27 2022 |
11004 |
581.37 |
| Oct 20 2022 |
10569 |
581.37 |
| Oct 13 2022 |
10399 |
581.37 |
| Oct 06 2022 |
9943 |
581.37 |
| Sep 29 2022 |
9669 |
581.37 |
| Sep 22 2022 |
9530 |
581.37 |
| Sep 15 2022 |
9397 |
581.37 |
| Sep 08 2022 |
9362 |
581.37 |
| Sep 01 2022 |
9352 |
581.37 |
| Aug 25 2022 |
9345 |
581.37 |
| Aug 18 2022 |
9345 |
581.37 |
| Aug 11 2022 |
9359 |
581.37 |
| Aug 04 2022 |
9327 |
581.37 |
| Jul 28 2022 |
9327 |
581.37 |
| Jul 21 2022 |
9327 |
581.37 |
| Jul 14 2022 |
9327 |
581.37 |
| Jul 07 2022 |
9327 |
581.37 |
| Jun 30 2022 |
9327 |
581.37 |
| Jun 23 2022 |
9300 |
581.37 |
| Jun 16 2022 |
9300 |
581.37 |
| Jun 09 2022 |
9308 |
581.37 |
| Jun 02 2022 |
9308 |
581.37 |
| May 26 2022 |
9307 |
581.37 |
| May 19 2022 |
9307 |
581.37 |
| May 12 2022 |
9307 |
581.37 |
| May 05 2022 |
9307 |
581.37 |
| Apr 28 2022 |
9287 |
581.37 |
| Apr 21 2022 |
9287 |
581.37 |
| Apr 14 2022 |
9287 |
581.37 |
| Apr 07 2022 |
9287 |
581.37 |
| Mar 31 2022 |
9287 |
581.37 |
| Mar 24 2022 |
9287 |
581.37 |
| Mar 17 2022 |
9276 |
581.37 |
| Mar 10 2022 |
9276 |
581.37 |
| Mar 03 2022 |
9276 |
581.37 |
| Feb 24 2022 |
9260 |
581.37 |
| Feb 17 2022 |
9268 |
581.37 |
| Feb 10 2022 |
9272 |
581.37 |
| Feb 03 2022 |
9285 |
581.37 |
| Jan 27 2022 |
9277 |
581.37 |
| Jan 20 2022 |
9150 |
581.37 |
| Jan 13 2022 |
9183 |
581.37 |
| Jan 06 2022 |
9332 |
581.37 |
| Dec 30 2021 |
9362 |
581.37 |
| Dec 23 2021 |
9381 |
581.37 |
| Dec 16 2021 |
9360 |
581.37 |
| Dec 09 2021 |
9377 |
581.37 |
| Dec 02 2021 |
9312 |
571.7 |
| Nov 25 2021 |
9253 |
568.4 |
| Nov 18 2021 |
9326 |
570.98 |
| Nov 11 2021 |
9356 |
570.98 |
| Nov 04 2021 |
9558 |
570.98 |
| Oct 28 2021 |
9950 |
571.13 |
| Oct 21 2021 |
10000 |
570.64 |
| Oct 14 2021 |
10225 |
570.64 |
| Oct 07 2021 |
10089 |
563.42 |
| Sep 30 2021 |
10365 |
565.16 |
| Sep 23 2021 |
10644 |
565.16 |
| Sep 16 2021 |
10929 |
565.16 |
| Sep 09 2021 |
11111 |
565.16 |
| Sep 02 2021 |
11336 |
565.16 |
| Aug 26 2021 |
11362 |
565.16 |
| Aug 19 2021 |
11387 |
565.16 |
| Aug 12 2021 |
11407 |
565.16 |
| Aug 05 2021 |
11426 |
565.16 |
| Jul 29 2021 |
11432 |
565.16 |
| Jun 03 2021 |
12130 |
565.16 |
| Dec 04 2020 |
8853 |
539.65 |
| Nov 27 2020 |
10184 |
592.37 |
| Nov 20 2020 |
12471 |
592.37 |
| Nov 13 2020 |
13998 |
589.42 |
| Nov 06 2020 |
15313 |
589.42 |
| Oct 30 2020 |
15951 |
573.1 |
| Oct 23 2020 |
17303 |
573.1 |
| Oct 16 2020 |
18393 |
573.1 |
| Oct 09 2020 |
19333 |
573.1 |
| Oct 02 2020 |
20105 |
573.1 |
| Sep 25 2020 |
20611 |
573.1 |
| Sep 18 2020 |
21209 |
573.1 |
| Sep 11 2020 |
21631 |
573.1 |
| Sep 04 2020 |
22086 |
573.1 |
| Aug 28 2020 |
22307 |
573.1 |
| Aug 21 2020 |
22375 |
573.1 |
| Aug 14 2020 |
22401 |
573.1 |
| Aug 07 2020 |
22566 |
573.1 |
| Jul 31 2020 |
22672 |
573.1 |
| Jul 24 2020 |
22672 |
573.1 |
| Jul 17 2020 |
22702 |
573.1 |
| Jul 10 2020 |
22743 |
573.1 |
| Jul 03 2020 |
22834 |
573.1 |
| Jun 26 2020 |
22834 |
573.1 |
| Jun 19 2020 |
22834 |
573.1 |
| Jun 12 2020 |
22846 |
573.1 |
| Jun 05 2020 |
22887 |
573.1 |
| May 29 2020 |
22923 |
573.1 |
| May 22 2020 |
22977 |
573.1 |
| May 15 2020 |
22977 |
573.1 |
| May 08 2020 |
22993 |
573.1 |
| May 01 2020 |
23002 |
573.1 |
| Apr 24 2020 |
23066 |
573.1 |
| Apr 17 2020 |
23067 |
573.1 |
| Apr 10 2020 |
23067 |
573.1 |
| Apr 03 2020 |
23067 |
573.1 |
| Mar 27 2020 |
23067 |
573.1 |
| Mar 20 2020 |
23083 |
573.1 |
| Mar 13 2020 |
23083 |
573.1 |
| Mar 06 2020 |
23083 |
573.1 |
| Feb 28 2020 |
23066 |
573.1 |
| Feb 21 2020 |
23133 |
573.1 |
| Feb 14 2020 |
23144 |
573.1 |
| Feb 07 2020 |
23166 |
573.1 |
| Jan 31 2020 |
23187 |
573.1 |
| Jan 24 2020 |
22762 |
573.1 |
| Jan 17 2020 |
22825 |
573.1 |
| Jan 10 2020 |
23572 |
573.1 |
| Jan 03 2020 |
23410 |
573.1 |
| Dec 27 2019 |
23425 |
573.1 |
| Dec 20 2019 |
23469 |
573.1 |
| Dec 13 2019 |
23580 |
573.1 |
| Dec 06 2019 |
24521 |
587.92 |
| Nov 29 2019 |
24785 |
582.99 |
| Nov 22 2019 |
24942 |
582.99 |
| Nov 15 2019 |
24765 |
577.02 |
| Nov 08 2019 |
25208 |
577.02 |
| Nov 01 2019 |
26609 |
594.37 |
| Oct 25 2019 |
26749 |
594.37 |
| Oct 18 2019 |
26259 |
594.37 |
| Oct 11 2019 |
27286 |
603.23 |
| Oct 04 2019 |
27354 |
603.23 |
| Sep 27 2019 |
26726 |
596.06 |
| Sep 20 2019 |
26401 |
596.06 |
| Sep 13 2019 |
27241 |
610.45 |
| Sep 06 2019 |
22880 |
555.19 |
| Aug 30 2019 |
22954 |
555.19 |
