| Apr 24 2024 |
521 |
502.57 |
| Apr 18 2024 |
521 |
502.57 |
| Apr 11 2024 |
525 |
502.57 |
| Apr 04 2024 |
525 |
502.57 |
| Mar 28 2024 |
525 |
502.57 |
| Mar 21 2024 |
525 |
502.57 |
| Mar 14 2024 |
525 |
502.57 |
| Mar 07 2024 |
525 |
502.57 |
| Feb 29 2024 |
525 |
502.57 |
| Feb 22 2024 |
529 |
502.57 |
| Feb 15 2024 |
529 |
502.57 |
| Feb 08 2024 |
530 |
502.57 |
| Feb 01 2024 |
536 |
502.57 |
| Jan 25 2024 |
536 |
502.57 |
| Jan 18 2024 |
543 |
502.57 |
| Jan 11 2024 |
562 |
502.57 |
| Jan 04 2024 |
553 |
502.57 |
| Dec 28 2023 |
559 |
502.57 |
| Dec 21 2023 |
554 |
502.57 |
| Dec 14 2023 |
553 |
502.57 |
| Dec 07 2023 |
129 |
415.79 |
| Nov 30 2023 |
126 |
415.79 |
| Nov 23 2023 |
130 |
415.79 |
| Nov 16 2023 |
139 |
415.79 |
| Nov 09 2023 |
126 |
415.79 |
| Nov 02 2023 |
123 |
415.79 |
| Oct 26 2023 |
126 |
415.79 |
| Oct 19 2023 |
130 |
415.79 |
| Oct 12 2023 |
124 |
415.79 |
| Oct 05 2023 |
132 |
415.79 |
| Dec 22 2022 |
2303 |
574.24 |
| Dec 15 2022 |
2299 |
574.24 |
| Dec 08 2022 |
2289 |
574.24 |
| Dec 01 2022 |
2254 |
574.24 |
| Nov 24 2022 |
2256 |
574.24 |
| Nov 17 2022 |
2214 |
574.24 |
| Nov 10 2022 |
2176 |
574.24 |
| Nov 03 2022 |
1864 |
550.72 |
| Oct 27 2022 |
1751 |
550.72 |
| Oct 20 2022 |
1702 |
550.72 |
| Oct 13 2022 |
1679 |
550.72 |
| Oct 06 2022 |
1609 |
550.72 |
| Sep 29 2022 |
1567 |
550.72 |
| Sep 22 2022 |
1544 |
550.72 |
| Sep 15 2022 |
1530 |
550.72 |
| Sep 08 2022 |
1529 |
550.72 |
| Sep 01 2022 |
1538 |
550.72 |
| Aug 25 2022 |
1532 |
550.72 |
| Aug 18 2022 |
1530 |
550.72 |
| Aug 11 2022 |
1532 |
550.72 |
| Aug 04 2022 |
1522 |
550.72 |
| Jul 28 2022 |
1522 |
550.72 |
| Jul 21 2022 |
1522 |
550.72 |
| Jul 14 2022 |
1522 |
550.72 |
| Jul 07 2022 |
1522 |
550.72 |
| Jun 30 2022 |
1522 |
550.72 |
| Jun 23 2022 |
1514 |
550.72 |
| Jun 16 2022 |
1514 |
550.72 |
| Jun 09 2022 |
1518 |
550.72 |
| Jun 02 2022 |
1518 |
550.72 |
| May 26 2022 |
1516 |
550.72 |
| May 19 2022 |
1516 |
550.72 |
| May 12 2022 |
1516 |
550.72 |
| May 05 2022 |
1516 |
550.72 |
| Apr 28 2022 |
1515 |
550.72 |
| Apr 21 2022 |
1515 |
550.72 |
| Apr 14 2022 |
1515 |
550.72 |
| Apr 07 2022 |
1515 |
550.72 |
| Mar 31 2022 |
1515 |
550.72 |
| Mar 24 2022 |
1515 |
550.72 |
| Mar 17 2022 |
1515 |
550.72 |
| Mar 10 2022 |
1515 |
550.72 |
| Mar 03 2022 |
1515 |
550.72 |
| Feb 24 2022 |
1513 |
550.72 |
| Feb 17 2022 |
1513 |
550.72 |
| Feb 10 2022 |
1512 |
550.72 |
| Feb 03 2022 |
1516 |
550.72 |
| Jan 27 2022 |
1520 |
550.72 |
| Jan 20 2022 |
1492 |
550.72 |
| Jan 13 2022 |
1496 |
550.72 |
| Jan 06 2022 |
1526 |
550.72 |
| Dec 30 2021 |
1534 |
550.72 |
| Dec 23 2021 |
1539 |
550.72 |
| Dec 16 2021 |
1532 |
550.72 |
| Dec 09 2021 |
1532 |
548.42 |
| Dec 02 2021 |
9135 |
560.46 |
| Nov 25 2021 |
9121 |
560.46 |
| Nov 18 2021 |
9150 |
560.46 |
| Nov 11 2021 |
9179 |
560.46 |
| Nov 04 2021 |
9302 |
555.9 |
| Oct 28 2021 |
9731 |
559.07 |
| Oct 21 2021 |
9800 |
559.07 |
| Oct 14 2021 |
9142 |
519.81 |
| Oct 07 2021 |
9416 |
531.81 |
| Sep 30 2021 |
9623 |
531.81 |
| Sep 23 2021 |
9385 |
514.01 |
| Sep 16 2021 |
9620 |
514.01 |
| Sep 09 2021 |
9788 |
514.01 |
| Sep 02 2021 |
9977 |
514.01 |
| Aug 26 2021 |
9998 |
514.01 |
| Aug 19 2021 |
10020 |
514.01 |
| Aug 12 2021 |
10041 |
514.01 |
| Aug 05 2021 |
10057 |
514.01 |
| Jul 29 2021 |
10063 |
514.01 |
| Jun 03 2021 |
11235 |
514.01 |
| May 21 2021 |
4943 |
566.12 |
| May 14 2021 |
4807 |
566.12 |
| May 07 2021 |
4807 |
566.12 |
| Apr 30 2021 |
4748 |
566.12 |
| Apr 23 2021 |
4748 |
566.12 |
| Apr 16 2021 |
4748 |
566.12 |
| Apr 09 2021 |
4748 |
566.12 |
| Apr 02 2021 |
4725 |
566.12 |
| Mar 26 2021 |
4727 |
566.12 |
| Mar 19 2021 |
4701 |
566.12 |
| Mar 12 2021 |
4701 |
566.12 |
| Mar 05 2021 |
4701 |
566.12 |
| Feb 26 2021 |
4701 |
566.12 |
| Feb 19 2021 |
4682 |
566.12 |
| Feb 12 2021 |
4723 |
566.12 |
| Feb 05 2021 |
4742 |
566.12 |
| Jan 29 2021 |
4809 |
566.12 |
| Jan 22 2021 |
4787 |
566.12 |
| Jan 15 2021 |
4497 |
566.12 |
| Jan 08 2021 |
5601 |
566.12 |
| Jan 01 2021 |
5576 |
566.12 |
| Dec 25 2020 |
5715 |
566.12 |
| Dec 18 2020 |
6048 |
566.12 |
| Dec 11 2020 |
7467 |
566.12 |
| Dec 04 2020 |
9454 |
566.12 |
| Nov 27 2020 |
9643 |
566.12 |
| Nov 20 2020 |
11774 |
566.12 |
| Nov 13 2020 |
15042 |
630 |
| Nov 06 2020 |
15937 |
609.77 |
| Oct 30 2020 |
16710 |
592.33 |
| Oct 23 2020 |
20044 |
647.22 |
| Oct 16 2020 |
18366 |
572.44 |
| Oct 09 2020 |
19293 |
572.44 |
| Oct 02 2020 |
20066 |
572.44 |
| Sep 25 2020 |
17520 |
523.9 |
| Sep 18 2020 |
17977 |
523.9 |
| Sep 11 2020 |
18324 |
523.9 |
| Sep 04 2020 |
18701 |
523.9 |
| Aug 28 2020 |
18871 |
523.9 |
| Aug 21 2020 |
15161 |
477.61 |
| Aug 14 2020 |
15180 |
477.61 |
| Aug 07 2020 |
15304 |
477.61 |
| Jul 31 2020 |
15367 |
477.61 |
| Jul 24 2020 |
15367 |
477.61 |
| Jul 17 2020 |
15394 |
477.61 |
| Jul 10 2020 |
15427 |
477.61 |
| Jul 03 2020 |
15491 |
477.61 |
| Jun 26 2020 |
15491 |
477.61 |
| Jun 19 2020 |
15491 |
477.61 |
| Jun 12 2020 |
15501 |
477.61 |
| Jun 05 2020 |
15524 |
477.61 |
| May 29 2020 |
15550 |
477.61 |
| May 22 2020 |
15596 |
477.61 |
| May 15 2020 |
15596 |
477.61 |
| May 08 2020 |
15600 |
477.61 |
| May 01 2020 |
15609 |
477.61 |
| Apr 24 2020 |
15660 |
477.61 |
| Apr 17 2020 |
15661 |
477.61 |
| Apr 10 2020 |
15661 |
477.61 |
| Apr 03 2020 |
15661 |
477.61 |
| Mar 27 2020 |
15661 |
477.61 |
| Mar 20 2020 |
15671 |
477.61 |
| Mar 13 2020 |
15671 |
477.61 |
| Mar 06 2020 |
15671 |
477.61 |
| Feb 28 2020 |
15645 |
477.61 |
| Feb 21 2020 |
15706 |
477.61 |
| Feb 14 2020 |
15716 |
477.61 |
| Feb 07 2020 |
15739 |
477.61 |
| Jan 31 2020 |
15759 |
477.61 |
| Jan 24 2020 |
15381 |
477.61 |
| Jan 17 2020 |
15416 |
477.61 |
| Jan 10 2020 |
16075 |
477.61 |
| Jan 03 2020 |
15962 |
477.61 |
| Dec 27 2019 |
15975 |
477.61 |
| Dec 20 2019 |
16005 |
477.61 |
| Dec 13 2019 |
16074 |
477.61 |
| Dec 06 2019 |
15947 |
477.61 |
| Nov 29 2019 |
16311 |
477.61 |
| Nov 22 2019 |
16371 |
477.61 |
| Nov 15 2019 |
16549 |
477.61 |
| Nov 08 2019 |
19066 |
501.59 |
| Nov 01 2019 |
11340 |
420.85 |
| Oct 25 2019 |
11283 |
420.85 |
| Oct 18 2019 |
11187 |
422.53 |
| Oct 11 2019 |
11302 |
422.53 |
| Oct 04 2019 |
11381 |
422.53 |
| Sep 27 2019 |
7912 |
382.33 |
| Sep 20 2019 |
7789 |
382.33 |
| Sep 13 2019 |
7828 |
382.33 |
| Sep 06 2019 |
7636 |
382.33 |
| Aug 30 2019 |
7670 |
382.33 |
