| Apr 24 2024 |
4773 |
422.02 |
| Apr 18 2024 |
4773 |
422.02 |
| Apr 11 2024 |
4774 |
422.02 |
| Apr 04 2024 |
4774 |
422.02 |
| Mar 28 2024 |
4774 |
422.02 |
| Mar 21 2024 |
4774 |
422.02 |
| Mar 14 2024 |
4774 |
422.02 |
| Mar 07 2024 |
4774 |
422.02 |
| Feb 29 2024 |
4774 |
422.02 |
| Feb 22 2024 |
4777 |
422.02 |
| Feb 15 2024 |
4781 |
422.02 |
| Feb 08 2024 |
4789 |
422.02 |
| Feb 01 2024 |
4793 |
422.02 |
| Jan 25 2024 |
4794 |
422.02 |
| Jan 18 2024 |
4803 |
422.02 |
| Jan 11 2024 |
4769 |
422.02 |
| Jan 04 2024 |
4791 |
422.02 |
| Dec 28 2023 |
4791 |
422.02 |
| Dec 21 2023 |
4788 |
422.02 |
| Dec 14 2023 |
4809 |
422.02 |
| Dec 07 2023 |
4753 |
422.02 |
| Nov 30 2023 |
5221 |
437.25 |
| Nov 23 2023 |
5156 |
437.25 |
| Nov 16 2023 |
5620 |
449.5 |
| Nov 09 2023 |
5594 |
449.09 |
| Nov 02 2023 |
5919 |
462.86 |
| Oct 26 2023 |
5478 |
448.44 |
| Oct 19 2023 |
5503 |
448.44 |
| Oct 12 2023 |
5206 |
443.63 |
| Oct 05 2023 |
5375 |
447.66 |
| Sep 28 2023 |
5948 |
470.7 |
| Sep 21 2023 |
5620 |
457.93 |
| Sep 14 2023 |
5687 |
457.93 |
| Sep 07 2023 |
5707 |
457.93 |
| Aug 31 2023 |
5726 |
457.93 |
| Aug 24 2023 |
5714 |
457.93 |
| Aug 17 2023 |
5706 |
457.93 |
| Aug 10 2023 |
5707 |
457.93 |
| Aug 03 2023 |
5716 |
457.93 |
| Jul 27 2023 |
5710 |
457.93 |
| Jul 20 2023 |
5631 |
457.93 |
| Jul 13 2023 |
5631 |
457.93 |
| Jul 06 2023 |
5608 |
457.93 |
| Jun 29 2023 |
5610 |
457.93 |
| Jun 22 2023 |
5610 |
457.93 |
| Jun 15 2023 |
5610 |
457.93 |
| Jun 08 2023 |
5613 |
457.93 |
| Jun 01 2023 |
5605 |
457.93 |
| May 25 2023 |
5600 |
457.93 |
| May 18 2023 |
5600 |
457.93 |
| May 11 2023 |
5600 |
457.93 |
| May 04 2023 |
5599 |
457.93 |
| Apr 27 2023 |
5600 |
457.93 |
| Apr 20 2023 |
5600 |
457.93 |
| Apr 13 2023 |
5600 |
457.93 |
| Apr 06 2023 |
5610 |
457.93 |
| Mar 30 2023 |
5610 |
457.93 |
| Mar 23 2023 |
5610 |
457.93 |
| Mar 16 2023 |
5610 |
457.93 |
| Mar 09 2023 |
5610 |
457.93 |
| Mar 02 2023 |
5610 |
457.93 |
| Feb 23 2023 |
5610 |
457.93 |
| Feb 16 2023 |
5618 |
457.93 |
| Feb 09 2023 |
5634 |
457.93 |
| Feb 02 2023 |
5644 |
457.93 |
| Jan 26 2023 |
5643 |
457.93 |
| Jan 19 2023 |
5633 |
457.93 |
| Jan 12 2023 |
5578 |
457.93 |
| Jan 05 2023 |
5613 |
457.93 |
| Dec 29 2022 |
5609 |
457.93 |
| Dec 22 2022 |
8801 |
457.93 |
| Dec 15 2022 |
8779 |
457.93 |
| Dec 08 2022 |
8849 |
460.48 |
| Dec 01 2022 |
8752 |
460.48 |
| Nov 24 2022 |
8743 |
460.48 |
| Nov 17 2022 |
8580 |
460.48 |
| Nov 10 2022 |
8424 |
460.16 |
| Nov 03 2022 |
7818 |
452.02 |
| Oct 27 2022 |
7706 |
461.98 |
| Oct 20 2022 |
7446 |
461.98 |
| Oct 13 2022 |
7833 |
476.92 |
| Oct 06 2022 |
7553 |
476.92 |
| Sep 29 2022 |
7988 |
500.79 |
| Sep 22 2022 |
7879 |
500.79 |
| Sep 15 2022 |
7186 |
478.32 |
| Sep 08 2022 |
7176 |
478.32 |
| Sep 01 2022 |
7168 |
478.32 |
| Aug 25 2022 |
7156 |
478.32 |
| Aug 18 2022 |
7153 |
478.32 |
| Aug 11 2022 |
7164 |
478.32 |
| Aug 04 2022 |
7142 |
478.32 |
| Jul 28 2022 |
7142 |
478.32 |
| Jul 21 2022 |
7142 |
478.32 |
| Jul 14 2022 |
7142 |
478.32 |
| Jul 07 2022 |
7142 |
478.32 |
| Jun 30 2022 |
7142 |
478.32 |
| Jun 23 2022 |
7121 |
478.32 |
| Jun 16 2022 |
7121 |
478.32 |
| Jun 09 2022 |
7130 |
478.32 |
| Jun 02 2022 |
7130 |
478.32 |
| May 26 2022 |
7129 |
478.32 |
| May 19 2022 |
7129 |
478.32 |
| May 12 2022 |
7129 |
478.32 |
| May 05 2022 |
7129 |
478.32 |
| Apr 28 2022 |
7119 |
478.32 |
| Apr 21 2022 |
7119 |
478.32 |
| Apr 14 2022 |
7119 |
478.32 |
| Apr 07 2022 |
7119 |
478.32 |
| Mar 31 2022 |
7119 |
478.32 |
| Mar 24 2022 |
7119 |
478.32 |
| Mar 17 2022 |
7109 |
478.32 |
| Mar 10 2022 |
7109 |
478.32 |
| Mar 03 2022 |
7109 |
478.32 |
| Feb 24 2022 |
7098 |
478.32 |
| Feb 17 2022 |
7104 |
478.32 |
| Feb 10 2022 |
7108 |
478.32 |
| Feb 03 2022 |
7122 |
478.32 |
| Jan 27 2022 |
7124 |
478.32 |
| Jan 20 2022 |
6996 |
478.32 |
| Jan 13 2022 |
7024 |
478.32 |
| Jan 06 2022 |
7168 |
478.32 |
| Dec 30 2021 |
7199 |
478.32 |
| Dec 23 2021 |
7217 |
478.32 |
| Dec 16 2021 |
7208 |
478.32 |
| Dec 09 2021 |
7229 |
478.32 |
| Dec 02 2021 |
7333 |
478.32 |
| Nov 25 2021 |
7342 |
478.32 |
| Nov 18 2021 |
7375 |
478.32 |
| Nov 11 2021 |
7364 |
478.32 |
| Nov 04 2021 |
7466 |
476.1 |
| Oct 28 2021 |
7848 |
478.67 |
| Oct 21 2021 |
8382 |
496.12 |
| Oct 14 2021 |
7749 |
470.28 |
| Oct 07 2021 |
8220 |
486 |
| Sep 30 2021 |
8371 |
486 |
| Sep 23 2021 |
8555 |
486 |
| Sep 16 2021 |
8772 |
486 |
| Sep 09 2021 |
8915 |
486 |
| Sep 02 2021 |
9072 |
486 |
| Aug 26 2021 |
9090 |
486 |
| Aug 19 2021 |
9108 |
486 |
| Aug 12 2021 |
9132 |
486 |
| Aug 05 2021 |
9147 |
486 |
| Jul 29 2021 |
9152 |
486 |
| Jun 03 2021 |
9507 |
486 |
| May 21 2021 |
4098 |
497.35 |
| May 14 2021 |
3984 |
497.35 |
| May 07 2021 |
3984 |
497.35 |
| Apr 30 2021 |
3933 |
497.35 |
| Apr 23 2021 |
3933 |
497.35 |
| Apr 16 2021 |
3933 |
497.35 |
| Apr 09 2021 |
3933 |
497.35 |
| Apr 02 2021 |
3924 |
497.35 |
| Mar 26 2021 |
3925 |
497.35 |
| Mar 19 2021 |
3907 |
497.35 |
| Mar 12 2021 |
3907 |
497.35 |
| Mar 05 2021 |
3907 |
497.35 |
| Feb 26 2021 |
3907 |
497.35 |
| Feb 19 2021 |
3874 |
497.35 |
| Feb 12 2021 |
3909 |
497.35 |
| Feb 05 2021 |
3922 |
497.35 |
| Jan 29 2021 |
3984 |
497.35 |
| Jan 22 2021 |
3959 |
497.35 |
| Jan 15 2021 |
3681 |
497.35 |
| Jan 08 2021 |
4703 |
497.35 |
| Jan 01 2021 |
4683 |
497.35 |
| Dec 25 2020 |
4808 |
497.35 |
| Dec 18 2020 |
5069 |
497.35 |
| Dec 11 2020 |
6267 |
497.35 |
| Dec 04 2020 |
7811 |
497.35 |
| Nov 27 2020 |
7863 |
497.35 |
| Nov 20 2020 |
9480 |
497.35 |
| Nov 13 2020 |
8779 |
461.13 |
| Nov 06 2020 |
11119 |
491.8 |
| Oct 30 2020 |
12339 |
497.37 |
| Oct 23 2020 |
18438 |
599.36 |
| Oct 16 2020 |
17770 |
560.35 |
| Oct 09 2020 |
15713 |
512.09 |
| Oct 02 2020 |
16300 |
512.09 |
| Sep 25 2020 |
13390 |
468.7 |
| Sep 18 2020 |
13742 |
468.7 |
| Sep 11 2020 |
13988 |
468.7 |
| Sep 04 2020 |
14244 |
468.7 |
| Aug 28 2020 |
14352 |
468.7 |
| Aug 21 2020 |
11533 |
435.74 |
| Aug 14 2020 |
11544 |
435.74 |
| Aug 07 2020 |
11645 |
435.74 |
| Jul 31 2020 |
11694 |
435.74 |
| Jul 24 2020 |
11694 |
435.74 |
| Jul 17 2020 |
11713 |
435.74 |
| Jul 10 2020 |
11741 |
435.74 |
| Jul 03 2020 |
11790 |
435.74 |
| Jun 26 2020 |
11790 |
435.74 |
| Jun 19 2020 |
11790 |
435.74 |
| Jun 12 2020 |
11793 |
435.74 |
| Jun 05 2020 |
11812 |
435.74 |
| May 29 2020 |
11832 |
435.74 |
| May 22 2020 |
11870 |
435.74 |
| May 15 2020 |
11870 |
435.74 |
| May 08 2020 |
11874 |
435.74 |
| May 01 2020 |
11879 |
435.74 |
| Apr 24 2020 |
11918 |
435.74 |
| Apr 17 2020 |
11919 |
435.74 |
| Apr 10 2020 |
11919 |
435.74 |
| Apr 03 2020 |
11919 |
435.74 |
| Mar 27 2020 |
11919 |
435.74 |
| Mar 20 2020 |
11926 |
435.74 |
| Mar 13 2020 |
11926 |
435.74 |
| Mar 06 2020 |
11926 |
435.74 |
| Feb 28 2020 |
11905 |
435.74 |
| Feb 21 2020 |
11954 |
435.74 |
| Feb 14 2020 |
11960 |
435.74 |
| Feb 07 2020 |
11982 |
435.74 |
| Jan 31 2020 |
12005 |
435.74 |
| Jan 24 2020 |
11667 |
435.74 |
| Jan 17 2020 |
11701 |
435.74 |
| Jan 10 2020 |
12275 |
435.74 |
| Jan 03 2020 |
12187 |
435.74 |
| Dec 27 2019 |
12184 |
435.74 |
| Dec 20 2019 |
12204 |
435.74 |
| Dec 13 2019 |
12259 |
435.74 |
| Dec 06 2019 |
12138 |
435.74 |
| Nov 29 2019 |
12397 |
435.74 |
| Nov 22 2019 |
12451 |
435.74 |
| Nov 15 2019 |
12554 |
435.74 |
| Nov 08 2019 |
12701 |
435.74 |
| Nov 01 2019 |
11033 |
417.55 |
| Oct 25 2019 |
10978 |
417.55 |
| Oct 18 2019 |
11129 |
421.96 |
| Oct 11 2019 |
9782 |
405.46 |
| Oct 04 2019 |
9854 |
405.46 |
| Sep 27 2019 |
6144 |
357.67 |
| Sep 20 2019 |
6061 |
357.67 |
| Sep 13 2019 |
6108 |
357.67 |
| Sep 06 2019 |
5963 |
357.67 |
| Aug 30 2019 |
6002 |
357.67 |
