| Apr 25 2024 |
1663 |
659.53 |
| Apr 18 2024 |
1663 |
659.53 |
| Apr 11 2024 |
1668 |
659.53 |
| Apr 04 2024 |
1668 |
659.53 |
| Mar 28 2024 |
1668 |
659.53 |
| Mar 21 2024 |
1668 |
659.53 |
| Mar 14 2024 |
1668 |
659.53 |
| Mar 07 2024 |
1668 |
659.53 |
| Feb 29 2024 |
1668 |
659.53 |
| Feb 22 2024 |
1673 |
659.53 |
| Feb 15 2024 |
1673 |
659.53 |
| Feb 08 2024 |
1674 |
659.53 |
| Feb 01 2024 |
1682 |
659.53 |
| Jan 25 2024 |
1681 |
659.53 |
| Jan 18 2024 |
1689 |
659.53 |
| Jan 11 2024 |
1735 |
659.53 |
| Jan 04 2024 |
1727 |
659.53 |
| Dec 28 2023 |
1732 |
659.53 |
| Dec 21 2023 |
1728 |
659.53 |
| Dec 14 2023 |
1743 |
659.53 |
| Dec 07 2023 |
1804 |
659.53 |
| Nov 30 2023 |
1334 |
591.58 |
| Nov 23 2023 |
1331 |
591.58 |
| Nov 16 2023 |
1395 |
591.58 |
| Nov 09 2023 |
1365 |
591.58 |
| Nov 02 2023 |
1325 |
591.58 |
| Oct 26 2023 |
1347 |
591.58 |
| Oct 19 2023 |
1396 |
591.58 |
| Oct 12 2023 |
1379 |
591.58 |
| Oct 05 2023 |
1360 |
591.58 |
| Sep 28 2023 |
1311 |
591.58 |
| Sep 21 2023 |
1284 |
591.58 |
| Sep 14 2023 |
1285 |
591.58 |
| Sep 07 2023 |
1239 |
591.58 |
| Aug 31 2023 |
1218 |
591.58 |
| Aug 24 2023 |
1217 |
591.58 |
| Aug 17 2023 |
1219 |
591.58 |
| Aug 10 2023 |
1219 |
591.58 |
| Aug 03 2023 |
1221 |
591.58 |
| Jul 27 2023 |
1222 |
591.58 |
| Jul 20 2023 |
1208 |
591.58 |
| Jul 13 2023 |
1208 |
591.58 |
| Jul 06 2023 |
1206 |
591.58 |
| Jun 29 2023 |
1201 |
591.58 |
| Jun 22 2023 |
1201 |
591.58 |
| Jun 15 2023 |
1201 |
591.58 |
| Jun 08 2023 |
1199 |
591.58 |
| Jun 01 2023 |
1199 |
591.58 |
| May 25 2023 |
1199 |
591.58 |
| May 18 2023 |
1199 |
591.58 |
| May 11 2023 |
1199 |
591.58 |
| May 04 2023 |
1194 |
591.58 |
| Apr 27 2023 |
1194 |
591.58 |
| Apr 20 2023 |
1194 |
591.58 |
| Apr 13 2023 |
1195 |
591.58 |
| Apr 06 2023 |
1194 |
591.58 |
| Mar 30 2023 |
1193 |
591.58 |
| Mar 23 2023 |
1193 |
591.58 |
| Mar 16 2023 |
1193 |
591.58 |
| Mar 09 2023 |
1193 |
591.58 |
| Mar 02 2023 |
1193 |
591.58 |
| Feb 23 2023 |
1194 |
591.58 |
| Feb 16 2023 |
1197 |
591.58 |
| Feb 09 2023 |
1209 |
591.58 |
| Feb 02 2023 |
1208 |
591.58 |
| Jan 26 2023 |
1214 |
591.58 |
| Jan 19 2023 |
1231 |
591.58 |
| Jan 12 2023 |
1205 |
591.58 |
| Jan 05 2023 |
1276 |
591.58 |
| Dec 29 2022 |
1267 |
591.58 |
| Dec 22 2022 |
1698 |
591.58 |
| Dec 15 2022 |
1683 |
591.58 |
| Dec 09 2021 |
1010 |
535.89 |
| Nov 04 2021 |
2156 |
627.03 |
| Oct 28 2021 |
2162 |
627.03 |
| Oct 21 2021 |
2202 |
627.03 |
| Oct 14 2021 |
2274 |
631.24 |
| Oct 07 2021 |
2183 |
631.24 |
| Sep 30 2021 |
2120 |
631.24 |
| Sep 23 2021 |
2014 |
631.24 |
| Sep 16 2021 |
1975 |
631.24 |
| Sep 09 2021 |
1916 |
631.24 |
| Sep 02 2021 |
1916 |
631.24 |
| Aug 26 2021 |
1856 |
631.24 |
| Aug 19 2021 |
2512 |
628.81 |
| Aug 12 2021 |
2518 |
628.81 |
| Aug 05 2021 |
2527 |
628.81 |
| Jul 29 2021 |
2530 |
628.81 |
| Jun 03 2021 |
2520 |
628.81 |
| Nov 06 2020 |
16409 |
627.03 |
| Oct 30 2020 |
17869 |
627.03 |
| Oct 23 2020 |
19452 |
627.03 |
| Oct 16 2020 |
20888 |
631.24 |
| Oct 09 2020 |
22005 |
631.24 |
| Oct 02 2020 |
22903 |
631.24 |
| Sep 25 2020 |
23580 |
631.24 |
| Sep 18 2020 |
24273 |
631.24 |
| Sep 11 2020 |
24789 |
631.24 |
| Sep 04 2020 |
25326 |
631.24 |
| Aug 28 2020 |
25607 |
631.24 |
| Aug 21 2020 |
25578 |
628.81 |
| Aug 14 2020 |
25608 |
628.81 |
| Aug 07 2020 |
25809 |
628.81 |
| Jul 31 2020 |
25932 |
628.81 |
| Jul 24 2020 |
25932 |
628.81 |
| Jul 17 2020 |
25962 |
628.81 |
| Jul 10 2020 |
26011 |
628.81 |
| Jul 03 2020 |
26112 |
628.81 |
| Jun 26 2020 |
26112 |
628.81 |
| Jun 19 2020 |
26112 |
628.81 |
| Jun 12 2020 |
26132 |
628.81 |
| Jun 05 2020 |
26175 |
628.81 |
| May 29 2020 |
26209 |
628.81 |
| May 22 2020 |
26270 |
628.81 |
| May 15 2020 |
26272 |
628.81 |
| May 08 2020 |
26290 |
628.81 |
| May 01 2020 |
26299 |
628.81 |
| Apr 24 2020 |
26384 |
628.81 |
| Apr 17 2020 |
26385 |
628.81 |
| Apr 10 2020 |
26385 |
628.81 |
| Apr 03 2020 |
26385 |
628.81 |
| Mar 27 2020 |
26385 |
628.81 |
| Mar 20 2020 |
26404 |
628.81 |
| Mar 13 2020 |
26404 |
628.81 |
| Mar 06 2020 |
26404 |
628.81 |
| Feb 28 2020 |
26393 |
628.81 |
| Feb 21 2020 |
26462 |
628.81 |
| Feb 14 2020 |
26470 |
628.81 |
| Feb 07 2020 |
26499 |
628.81 |
| Jan 31 2020 |
26519 |
628.81 |
| Jan 24 2020 |
26074 |
628.81 |
| Jan 17 2020 |
26155 |
628.81 |
| Jan 10 2020 |
26932 |
628.81 |
| Jan 03 2020 |
26742 |
628.81 |
| Dec 27 2019 |
26756 |
628.81 |
| Dec 20 2019 |
26803 |
628.81 |
| Dec 13 2019 |
26896 |
628.81 |
| Dec 06 2019 |
26798 |
628.81 |
| Nov 29 2019 |
27450 |
628.81 |
| Nov 22 2019 |
27631 |
628.81 |
| Nov 15 2019 |
27965 |
629.71 |
| Nov 08 2019 |
28517 |
629.71 |
| Nov 01 2019 |
28467 |
623.96 |
| Oct 25 2019 |
28649 |
623.96 |
| Oct 18 2019 |
28138 |
623.96 |
| Oct 11 2019 |
28575 |
623.96 |
| Oct 04 2019 |
28672 |
623.96 |
| Sep 27 2019 |
28588 |
623.96 |
| Sep 20 2019 |
28268 |
623.96 |
| Sep 13 2019 |
28086 |
623.96 |
| Sep 06 2019 |
27538 |
623.96 |
| Aug 30 2019 |
27654 |
623.96 |
