| Apr 18 2024 |
1827 |
314.81 |
| Apr 11 2024 |
1827 |
314.81 |
| Apr 04 2024 |
1827 |
314.81 |
| Mar 28 2024 |
1827 |
314.81 |
| Mar 21 2024 |
1827 |
314.81 |
| Mar 14 2024 |
1827 |
314.81 |
| Mar 07 2024 |
1827 |
314.81 |
| Feb 29 2024 |
1827 |
314.81 |
| Feb 22 2024 |
1829 |
314.81 |
| Feb 15 2024 |
1831 |
314.81 |
| Feb 08 2024 |
1832 |
314.81 |
| Feb 01 2024 |
1836 |
314.81 |
| Jan 25 2024 |
1837 |
314.81 |
| Jan 18 2024 |
1843 |
314.81 |
| Jan 11 2024 |
1814 |
314.81 |
| Jan 04 2024 |
1830 |
314.81 |
| Dec 28 2023 |
1838 |
314.81 |
| Dec 21 2023 |
1837 |
314.81 |
| Dec 14 2023 |
1843 |
314.81 |
| Dec 07 2023 |
1809 |
314.81 |
| Nov 30 2023 |
1837 |
314.81 |
| Nov 23 2023 |
1784 |
314.81 |
| Nov 16 2023 |
1829 |
314.81 |
| Nov 09 2023 |
1923 |
318.87 |
| Nov 02 2023 |
1902 |
316.78 |
| Oct 26 2023 |
1965 |
320.34 |
| Oct 19 2023 |
1974 |
320.34 |
| Oct 12 2023 |
2358 |
340.24 |
| Oct 05 2023 |
2362 |
340.24 |
| Sep 28 2023 |
2344 |
339.84 |
| Sep 21 2023 |
2349 |
339.84 |
| Sep 14 2023 |
2361 |
339.84 |
| Sep 07 2023 |
2474 |
343.83 |
| Aug 31 2023 |
2477 |
343.83 |
| Aug 24 2023 |
2391 |
340.98 |
| Aug 17 2023 |
2388 |
340.98 |
| Aug 10 2023 |
2388 |
340.98 |
| Aug 03 2023 |
2394 |
340.98 |
| Jul 27 2023 |
2389 |
340.98 |
| Jul 20 2023 |
2354 |
340.98 |
| Jul 13 2023 |
2354 |
340.98 |
| Jul 06 2023 |
2348 |
340.98 |
| Jun 29 2023 |
2349 |
340.98 |
| Jun 22 2023 |
2349 |
340.98 |
| Jun 15 2023 |
2349 |
340.98 |
| Jun 08 2023 |
2352 |
340.98 |
| Jun 01 2023 |
2348 |
340.98 |
| May 25 2023 |
2343 |
340.98 |
| May 18 2023 |
2343 |
340.98 |
| May 11 2023 |
2343 |
340.98 |
| May 04 2023 |
2343 |
340.98 |
| Apr 27 2023 |
2345 |
340.98 |
| Apr 20 2023 |
2345 |
340.98 |
| Apr 13 2023 |
2345 |
340.98 |
| Apr 06 2023 |
2348 |
340.98 |
| Mar 30 2023 |
2349 |
340.98 |
| Mar 23 2023 |
2349 |
340.98 |
| Mar 16 2023 |
2349 |
340.98 |
| Mar 09 2023 |
2349 |
340.98 |
| Mar 02 2023 |
2348 |
340.98 |
| Feb 23 2023 |
2348 |
340.98 |
| Feb 16 2023 |
2353 |
340.98 |
| Feb 09 2023 |
2358 |
340.98 |
| Feb 02 2023 |
2362 |
340.98 |
| Jan 26 2023 |
2358 |
340.98 |
| Jan 19 2023 |
2348 |
340.98 |
| Jan 12 2023 |
2309 |
340.98 |
| Jan 05 2023 |
2337 |
340.98 |
| Dec 29 2022 |
2339 |
340.98 |
| Dec 22 2022 |
3566 |
340.98 |
| Dec 15 2022 |
3551 |
340.98 |
| Dec 08 2022 |
3538 |
340.98 |
| Dec 01 2022 |
3498 |
340.98 |
| Nov 24 2022 |
3911 |
351.6 |
| Nov 17 2022 |
3859 |
352.46 |
| Nov 10 2022 |
3791 |
352.46 |
| Nov 03 2022 |
3654 |
352.46 |
| Oct 27 2022 |
3876 |
366.44 |
| Oct 20 2022 |
4471 |
384.75 |
| Oct 13 2022 |
4402 |
384.75 |
| Oct 06 2022 |
4272 |
384.75 |
| Sep 29 2022 |
4147 |
384.75 |
| Sep 22 2022 |
5049 |
410.76 |
| Sep 15 2022 |
5028 |
412.48 |
| Sep 08 2022 |
5028 |
412.48 |
| Sep 01 2022 |
5028 |
412.48 |
| Aug 25 2022 |
5021 |
412.48 |
| Aug 18 2022 |
5019 |
412.48 |
| Aug 11 2022 |
5029 |
412.48 |
| Aug 04 2022 |
5011 |
412.48 |
| Jul 28 2022 |
5011 |
412.48 |
| Jul 21 2022 |
5011 |
412.48 |
| Jul 14 2022 |
5011 |
412.48 |
| Jul 07 2022 |
5011 |
412.48 |
| Jun 30 2022 |
5011 |
412.48 |
| Jun 23 2022 |
4995 |
412.48 |
| Jun 16 2022 |
4995 |
412.48 |
| Jun 09 2022 |
4999 |
412.48 |
| Jun 02 2022 |
4999 |
412.48 |
| May 26 2022 |
4998 |
412.48 |
| May 19 2022 |
4998 |
412.48 |
| May 12 2022 |
4998 |
412.48 |
| May 05 2022 |
4998 |
412.48 |
| Apr 28 2022 |
4991 |
412.48 |
| Apr 21 2022 |
4991 |
412.48 |
| Apr 14 2022 |
4991 |
412.48 |
| Apr 07 2022 |
4991 |
412.48 |
| Mar 31 2022 |
4991 |
412.48 |
| Mar 24 2022 |
4991 |
412.48 |
| Mar 17 2022 |
4985 |
412.48 |
| Mar 10 2022 |
4985 |
412.48 |
| Mar 03 2022 |
4985 |
412.48 |
| Feb 24 2022 |
4981 |
412.48 |
| Feb 17 2022 |
4988 |
412.48 |
| Feb 10 2022 |
4993 |
412.48 |
| Feb 03 2022 |
5001 |
412.48 |
| Jan 27 2022 |
5003 |
412.48 |
| Jan 20 2022 |
4899 |
412.48 |
| Jan 13 2022 |
4930 |
412.48 |
| Jan 06 2022 |
5065 |
412.48 |
| Dec 30 2021 |
5093 |
412.48 |
| Dec 23 2021 |
5112 |
412.48 |
| Dec 16 2021 |
5113 |
412.48 |
| Dec 09 2021 |
5147 |
412.48 |
| Dec 02 2021 |
5246 |
412.48 |
| Nov 25 2021 |
5278 |
412.48 |
| Nov 18 2021 |
5350 |
412.48 |
| Nov 11 2021 |
5402 |
414.44 |
| Nov 04 2021 |
5535 |
414.44 |
| Oct 28 2021 |
5444 |
406.87 |
| Oct 21 2021 |
5461 |
406.87 |
| Oct 14 2021 |
5528 |
406.87 |
| Oct 07 2021 |
5423 |
406.87 |
| Sep 30 2021 |
5505 |
406.87 |
| Sep 23 2021 |
5783 |
411.2 |
| Sep 16 2021 |
6163 |
418.07 |
| Sep 09 2021 |
6265 |
418.07 |
| Sep 02 2021 |
6768 |
427.27 |
| Aug 26 2021 |
6785 |
427.27 |
| Aug 19 2021 |
6794 |
427.27 |
| Aug 12 2021 |
6810 |
427.27 |
| Aug 05 2021 |
6823 |
427.27 |
| Jul 29 2021 |
6828 |
427.27 |
| Jun 03 2021 |
8757 |
427.27 |
| May 21 2021 |
2970 |
427.27 |
| May 14 2021 |
2899 |
427.27 |
| May 07 2021 |
2899 |
427.27 |
| Apr 30 2021 |
2857 |
427.27 |
| Apr 23 2021 |
2857 |
427.27 |
| Apr 16 2021 |
2857 |
427.27 |
| Apr 09 2021 |
2857 |
427.27 |
| Apr 02 2021 |
2857 |
427.27 |
| Mar 26 2021 |
2858 |
427.27 |
| Mar 19 2021 |
2844 |
427.27 |
| Mar 12 2021 |
2844 |
427.27 |
| Mar 05 2021 |
2844 |
427.27 |
| Feb 26 2021 |
2844 |
427.27 |
| Feb 19 2021 |
2806 |
427.27 |
| Feb 12 2021 |
2826 |
427.27 |
| Feb 05 2021 |
2833 |
427.27 |
| Jan 29 2021 |
2892 |
427.27 |
| Jan 22 2021 |
2872 |
427.27 |
| Jan 15 2021 |
2654 |
427.27 |
| Jan 08 2021 |
3500 |
427.27 |
| Jan 01 2021 |
3478 |
427.27 |
| Dec 25 2020 |
3568 |
427.27 |
| Dec 18 2020 |
3724 |
427.27 |
| Dec 11 2020 |
4585 |
427.27 |
| Dec 04 2020 |
5581 |
427.27 |
| Nov 27 2020 |
5546 |
427.27 |
| Nov 20 2020 |
7261 |
444.76 |
| Nov 13 2020 |
7957 |
444.76 |
| Nov 06 2020 |
8254 |
439.37 |
| Oct 30 2020 |
8957 |
440.85 |
| Oct 23 2020 |
8620 |
425.41 |
| Oct 16 2020 |
10128 |
441.51 |
| Oct 09 2020 |
11171 |
449.48 |
| Oct 02 2020 |
10964 |
441.5 |
| Sep 25 2020 |
10099 |
427.37 |
| Sep 18 2020 |
10032 |
422.46 |
| Sep 11 2020 |
10200 |
422.46 |
| Sep 04 2020 |
10356 |
422.46 |
| Aug 28 2020 |
10428 |
422.46 |
| Aug 21 2020 |
10469 |
422.46 |
| Aug 14 2020 |
10478 |
422.46 |
| Aug 07 2020 |
10573 |
422.46 |
| Jul 31 2020 |
10619 |
422.46 |
| Jul 24 2020 |
10619 |
422.46 |
| Jul 17 2020 |
10635 |
422.46 |
| Jul 10 2020 |
10661 |
422.46 |
| Jul 03 2020 |
10703 |
422.46 |
| Jun 26 2020 |
10703 |
422.46 |
| Jun 19 2020 |
10703 |
422.46 |
| Jun 12 2020 |
10709 |
422.46 |
| Jun 05 2020 |
10725 |
422.46 |
| May 29 2020 |
10739 |
422.46 |
| May 22 2020 |
10776 |
422.46 |
| May 15 2020 |
10776 |
422.46 |
| May 08 2020 |
10785 |
422.46 |
| May 01 2020 |
10790 |
422.46 |
| Apr 24 2020 |
10825 |
422.46 |
| Apr 17 2020 |
10825 |
422.46 |
| Apr 10 2020 |
10825 |
422.46 |
| Apr 03 2020 |
10825 |
422.46 |
| Mar 27 2020 |
10825 |
422.46 |
| Mar 20 2020 |
10834 |
422.46 |
| Mar 13 2020 |
10834 |
422.46 |
| Mar 06 2020 |
10834 |
422.46 |
| Feb 28 2020 |
10822 |
422.46 |
| Feb 21 2020 |
10866 |
422.46 |
| Feb 14 2020 |
10869 |
422.46 |
| Feb 07 2020 |
10890 |
422.46 |
| Jan 31 2020 |
10910 |
422.46 |
| Jan 24 2020 |
10576 |
422.46 |
| Jan 17 2020 |
10606 |
422.46 |
| Jan 10 2020 |
11162 |
422.46 |
| Jan 03 2020 |
11076 |
422.46 |
| Dec 27 2019 |
11084 |
422.46 |
| Dec 20 2019 |
11097 |
422.46 |
| Dec 13 2019 |
11150 |
422.46 |
| Dec 06 2019 |
10999 |
422.46 |
| Nov 29 2019 |
11240 |
422.46 |
| Nov 22 2019 |
11294 |
422.46 |
| Nov 15 2019 |
12349 |
433.48 |
| Nov 08 2019 |
12487 |
433.48 |
| Nov 01 2019 |
14120 |
449.74 |
| Oct 25 2019 |
14857 |
457.5 |
| Oct 18 2019 |
14958 |
461.65 |
| Oct 11 2019 |
15124 |
461.65 |
| Oct 04 2019 |
15721 |
466.41 |
| Sep 27 2019 |
21653 |
530.32 |
| Sep 20 2019 |
23243 |
552.5 |
| Sep 13 2019 |
25026 |
577.25 |
| Sep 06 2019 |
18105 |
498.01 |
| Aug 30 2019 |
17049 |
485.34 |
