| Apr 24 2024 |
1660 |
593.65 |
| Apr 18 2024 |
1660 |
593.65 |
| Apr 11 2024 |
1660 |
593.65 |
| Apr 04 2024 |
1660 |
593.65 |
| Mar 28 2024 |
1660 |
593.65 |
| Mar 21 2024 |
1660 |
593.65 |
| Mar 14 2024 |
1660 |
593.65 |
| Mar 07 2024 |
1660 |
593.65 |
| Feb 29 2024 |
1660 |
593.65 |
| Feb 22 2024 |
1660 |
593.65 |
| Feb 15 2024 |
1663 |
593.65 |
| Feb 08 2024 |
1665 |
593.65 |
| Feb 01 2024 |
1669 |
593.65 |
| Jan 25 2024 |
1672 |
593.65 |
| Jan 18 2024 |
1676 |
593.65 |
| Jan 11 2024 |
1674 |
593.65 |
| Jan 04 2024 |
1684 |
593.65 |
| Dec 28 2023 |
1678 |
593.65 |
| Dec 21 2023 |
1679 |
593.65 |
| Dec 14 2023 |
1678 |
593.65 |
| Dec 07 2023 |
1649 |
593.65 |
| Nov 30 2023 |
1670 |
593.65 |
| Nov 23 2023 |
1650 |
593.65 |
| Nov 16 2023 |
1659 |
593.65 |
| Nov 09 2023 |
1613 |
584.54 |
| Nov 02 2023 |
1597 |
584.54 |
| Oct 26 2023 |
1600 |
590.46 |
| Oct 19 2023 |
1606 |
590.46 |
| Oct 12 2023 |
1579 |
590.46 |
| Oct 05 2023 |
1614 |
595.05 |
| Sep 28 2023 |
1548 |
589.52 |
| Sep 21 2023 |
1641 |
603.5 |
| Sep 14 2023 |
1643 |
598.78 |
| Sep 07 2023 |
1652 |
599.31 |
| Aug 31 2023 |
1672 |
599.31 |
| Aug 24 2023 |
1666 |
599.31 |
| Aug 17 2023 |
1663 |
599.31 |
| Aug 10 2023 |
1664 |
599.31 |
| Aug 03 2023 |
1665 |
599.31 |
| Jul 27 2023 |
1659 |
599.31 |
| Jul 20 2023 |
1627 |
599.31 |
| Jul 13 2023 |
1627 |
599.31 |
| Jul 06 2023 |
1623 |
599.31 |
| Jun 29 2023 |
1626 |
599.31 |
| Jun 22 2023 |
1626 |
599.31 |
| Jun 15 2023 |
1626 |
599.31 |
| Jun 08 2023 |
1630 |
599.31 |
| Jun 01 2023 |
1630 |
599.31 |
| May 25 2023 |
1626 |
599.31 |
| May 18 2023 |
1626 |
599.31 |
| May 11 2023 |
1626 |
599.31 |
| May 04 2023 |
1626 |
599.31 |
| Apr 27 2023 |
1626 |
599.31 |
| Apr 20 2023 |
1626 |
599.31 |
| Apr 13 2023 |
1626 |
599.31 |
| Apr 06 2023 |
1629 |
599.31 |
| Mar 30 2023 |
1629 |
599.31 |
| Mar 23 2023 |
1629 |
599.31 |
| Mar 16 2023 |
1629 |
599.31 |
| Mar 09 2023 |
1629 |
599.31 |
| Mar 02 2023 |
1629 |
599.31 |
| Feb 23 2023 |
1628 |
599.31 |
| Feb 16 2023 |
1630 |
599.31 |
| Feb 09 2023 |
1636 |
599.31 |
| Feb 02 2023 |
1641 |
599.31 |
| Jan 26 2023 |
1641 |
599.31 |
| Jan 19 2023 |
1638 |
599.31 |
| Jan 12 2023 |
1619 |
599.31 |
| Jan 05 2023 |
1647 |
599.31 |
| Dec 29 2022 |
1658 |
599.31 |
| Dec 22 2022 |
2544 |
599.28 |
| Dec 15 2022 |
2538 |
599.28 |
| Dec 08 2022 |
2529 |
599.28 |
| Dec 01 2022 |
2489 |
599.28 |
| Nov 24 2022 |
2490 |
599.28 |
| Nov 17 2022 |
2435 |
599.28 |
| Nov 10 2022 |
2388 |
599.28 |
| Nov 03 2022 |
2321 |
599.28 |
| Oct 27 2022 |
2166 |
597.05 |
| Oct 20 2022 |
2089 |
597.05 |
| Oct 13 2022 |
2054 |
597.05 |
| Oct 06 2022 |
1919 |
591.59 |
| Sep 29 2022 |
1504 |
594.51 |
| Sep 22 2022 |
1476 |
594.51 |
| Sep 15 2022 |
1468 |
599.19 |
| Sep 08 2022 |
1446 |
599.19 |
| Sep 01 2022 |
1443 |
599.19 |
| Aug 25 2022 |
1442 |
599.19 |
| Aug 18 2022 |
1443 |
599.19 |
| Aug 11 2022 |
1443 |
599.19 |
| Aug 04 2022 |
1447 |
599.19 |
| Jul 28 2022 |
1447 |
599.19 |
| Jul 21 2022 |
1447 |
599.19 |
| Jul 14 2022 |
1447 |
599.19 |
| Jul 07 2022 |
1447 |
599.19 |
| Jun 30 2022 |
1447 |
599.19 |
| Jun 23 2022 |
1456 |
599.19 |
| Jun 16 2022 |
1456 |
599.19 |
| Jun 09 2022 |
1453 |
599.19 |
| Jun 02 2022 |
1453 |
599.19 |
| May 26 2022 |
1453 |
599.19 |
| May 19 2022 |
1453 |
599.19 |
| May 12 2022 |
1453 |
599.19 |
| May 05 2022 |
1453 |
599.19 |
| Apr 28 2022 |
1453 |
599.19 |
| Apr 21 2022 |
1453 |
599.19 |
| Apr 14 2022 |
1453 |
599.19 |
| Apr 07 2022 |
1453 |
599.19 |
| Mar 31 2022 |
1453 |
599.19 |
| Mar 24 2022 |
1453 |
599.19 |
| Mar 17 2022 |
1451 |
599.19 |
| Mar 10 2022 |
1451 |
599.19 |
| Mar 03 2022 |
1451 |
599.19 |
| Feb 24 2022 |
1449 |
599.19 |
| Feb 17 2022 |
1453 |
599.19 |
| Feb 10 2022 |
1455 |
599.19 |
| Feb 03 2022 |
1456 |
599.19 |
| Jan 27 2022 |
1460 |
599.19 |
| Jan 20 2022 |
1441 |
599.19 |
| Jan 13 2022 |
1447 |
599.19 |
| Jan 06 2022 |
1553 |
599.19 |
| Dec 30 2021 |
1555 |
599.19 |
| Dec 23 2021 |
1554 |
599.19 |
| Dec 16 2021 |
1574 |
599.19 |
| Dec 09 2021 |
1661 |
599.19 |
| Dec 02 2021 |
1685 |
599.19 |
| Nov 25 2021 |
1701 |
599.19 |
| Nov 18 2021 |
1792 |
599.19 |
| Nov 11 2021 |
1859 |
599.19 |
| Nov 04 2021 |
1827 |
599.19 |
| Oct 28 2021 |
1780 |
592.63 |
| Oct 21 2021 |
1806 |
592.63 |
| Oct 14 2021 |
1829 |
592.63 |
| Oct 07 2021 |
1767 |
594.62 |
| Sep 30 2021 |
1738 |
594.62 |
| Sep 23 2021 |
1652 |
594.62 |
| Sep 16 2021 |
1617 |
594.62 |
| Sep 09 2021 |
2251 |
596.41 |
| Sep 02 2021 |
2305 |
596.41 |
| Aug 26 2021 |
2318 |
596.41 |
| Aug 19 2021 |
2351 |
601.6 |
| Aug 12 2021 |
2357 |
601.6 |
| Aug 05 2021 |
2366 |
601.6 |
| Jul 29 2021 |
2369 |
601.6 |
| Jun 03 2021 |
2345 |
601.6 |
| Oct 30 2020 |
16485 |
586.06 |
| Oct 23 2020 |
17893 |
586.06 |
| Oct 16 2020 |
19049 |
586.06 |
| Oct 09 2020 |
20441 |
594.62 |
| Oct 02 2020 |
21277 |
594.62 |
| Sep 25 2020 |
21853 |
594.62 |
| Sep 18 2020 |
22491 |
594.62 |
| Sep 11 2020 |
23061 |
596.41 |
| Sep 04 2020 |
23543 |
596.41 |
| Aug 28 2020 |
23781 |
596.41 |
| Aug 21 2020 |
24192 |
601.6 |
| Aug 14 2020 |
24218 |
601.6 |
| Aug 07 2020 |
24402 |
601.6 |
| Jul 31 2020 |
24518 |
601.6 |
| Jul 24 2020 |
24518 |
601.6 |
| Jul 17 2020 |
24548 |
601.6 |
| Jul 10 2020 |
24593 |
601.6 |
| Jul 03 2020 |
24690 |
601.6 |
| Jun 26 2020 |
24690 |
601.6 |
| Jun 19 2020 |
24690 |
601.6 |
| Jun 12 2020 |
24706 |
601.6 |
| Jun 05 2020 |
24748 |
601.6 |
| May 29 2020 |
24784 |
601.6 |
| May 22 2020 |
24841 |
601.6 |
| May 15 2020 |
24842 |
601.6 |
| May 08 2020 |
24859 |
601.6 |
| May 01 2020 |
24869 |
601.6 |
| Apr 24 2020 |
24947 |
601.6 |
| Apr 17 2020 |
24948 |
601.6 |
| Apr 10 2020 |
24948 |
601.6 |
| Apr 03 2020 |
24948 |
601.6 |
| Mar 27 2020 |
24948 |
601.6 |
| Mar 20 2020 |
24965 |
601.6 |
| Mar 13 2020 |
24965 |
601.6 |
| Mar 06 2020 |
24965 |
601.6 |
| Feb 28 2020 |
24952 |
601.6 |
| Feb 21 2020 |
25019 |
601.6 |
| Feb 14 2020 |
25028 |
601.6 |
| Feb 07 2020 |
25054 |
601.6 |
| Jan 31 2020 |
25074 |
601.6 |
| Jan 24 2020 |
24633 |
601.6 |
| Jan 17 2020 |
24707 |
601.6 |
| Jan 10 2020 |
25476 |
601.6 |
| Jan 03 2020 |
25294 |
601.6 |
| Dec 27 2019 |
25312 |
601.6 |
| Dec 20 2019 |
25357 |
601.6 |
| Dec 13 2019 |
25453 |
601.6 |
| Dec 06 2019 |
25363 |
601.6 |
| Nov 29 2019 |
25973 |
601.6 |
| Nov 22 2019 |
26139 |
601.6 |
| Nov 15 2019 |
26397 |
601.6 |
| Nov 08 2019 |
26907 |
601.6 |
| Nov 01 2019 |
27447 |
606.78 |
| Oct 25 2019 |
27597 |
606.78 |
| Oct 18 2019 |
27207 |
608.59 |
| Oct 11 2019 |
27637 |
608.59 |
| Oct 04 2019 |
27710 |
608.59 |
| Sep 27 2019 |
27589 |
608.59 |
| Sep 20 2019 |
27275 |
608.59 |
| Sep 13 2019 |
27641 |
617.17 |
| Sep 06 2019 |
27090 |
617.17 |
| Aug 30 2019 |
27205 |
617.17 |
