Sep 28 2023 |
519 |
492.02 |
Sep 21 2023 |
495 |
492.02 |
Sep 14 2023 |
385 |
477.63 |
Sep 07 2023 |
381 |
477.63 |
Aug 31 2023 |
985 |
500.4 |
Aug 24 2023 |
981 |
500.4 |
Aug 17 2023 |
980 |
500.4 |
Aug 10 2023 |
980 |
500.4 |
Aug 03 2023 |
981 |
500.4 |
Jul 27 2023 |
978 |
500.4 |
Jul 20 2023 |
958 |
500.4 |
Jul 13 2023 |
958 |
500.4 |
Jul 06 2023 |
959 |
500.4 |
Jun 29 2023 |
959 |
500.4 |
Jun 22 2023 |
959 |
500.4 |
Jun 15 2023 |
959 |
500.4 |
Jun 08 2023 |
960 |
500.4 |
Jun 01 2023 |
960 |
500.4 |
May 25 2023 |
960 |
500.4 |
May 18 2023 |
960 |
500.4 |
May 11 2023 |
960 |
500.4 |
May 04 2023 |
960 |
500.4 |
Apr 27 2023 |
960 |
500.4 |
Apr 20 2023 |
960 |
500.4 |
Apr 13 2023 |
960 |
500.4 |
Apr 06 2023 |
960 |
500.4 |
Mar 30 2023 |
960 |
500.4 |
Mar 23 2023 |
960 |
500.4 |
Mar 16 2023 |
960 |
500.4 |
Mar 09 2023 |
960 |
500.4 |
Mar 02 2023 |
960 |
500.4 |
Feb 23 2023 |
960 |
500.4 |
Feb 16 2023 |
961 |
500.4 |
Feb 09 2023 |
963 |
500.4 |
Feb 02 2023 |
964 |
500.4 |
Jan 26 2023 |
963 |
500.4 |
Jan 19 2023 |
963 |
500.4 |
Jan 12 2023 |
944 |
500.4 |
Jan 05 2023 |
963 |
500.4 |
Dec 29 2022 |
964 |
500.4 |
Dec 22 2022 |
1406 |
496.62 |
Dec 15 2022 |
1402 |
496.62 |
Dec 08 2022 |
1396 |
496.62 |
Dec 01 2022 |
1371 |
496.62 |
Nov 24 2022 |
1377 |
496.62 |
Nov 17 2022 |
1346 |
496.62 |
Nov 10 2022 |
1321 |
496.62 |
Nov 03 2022 |
1281 |
496.62 |
Oct 27 2022 |
1208 |
496.62 |
Oct 20 2022 |
1172 |
496.62 |
Oct 13 2022 |
1159 |
496.62 |
Oct 06 2022 |
1130 |
496.62 |
Sep 29 2022 |
1194 |
506.37 |
Sep 22 2022 |
1178 |
506.37 |
Sep 15 2022 |
1313 |
522.92 |
Sep 08 2022 |
1309 |
522.92 |
Sep 01 2022 |
1264 |
517.16 |
Aug 25 2022 |
1261 |
517.16 |
Aug 18 2022 |
1260 |
517.16 |
Aug 11 2022 |
1261 |
517.16 |
Aug 04 2022 |
1254 |
517.16 |
Jul 28 2022 |
1254 |
517.16 |
Jul 21 2022 |
1254 |
517.16 |
Jul 14 2022 |
1254 |
517.16 |
Jul 07 2022 |
1254 |
517.16 |
Jun 30 2022 |
1254 |
517.16 |
Jun 23 2022 |
1247 |
517.16 |
Jun 16 2022 |
1247 |
517.16 |
Jun 09 2022 |
1251 |
517.16 |
Jun 02 2022 |
1251 |
517.16 |
May 26 2022 |
1249 |
517.16 |
May 19 2022 |
1249 |
517.16 |
May 12 2022 |
1249 |
517.16 |
May 05 2022 |
1249 |
517.16 |
Apr 28 2022 |
1249 |
517.16 |
Apr 21 2022 |
1249 |
517.16 |
Apr 14 2022 |
1249 |
517.16 |
Apr 07 2022 |
1249 |
517.16 |
Mar 31 2022 |
1249 |
517.16 |
Mar 24 2022 |
1249 |
517.16 |
Mar 17 2022 |
1249 |
517.16 |
Mar 10 2022 |
1249 |
517.16 |
Mar 03 2022 |
1249 |
517.16 |
Feb 24 2022 |
1251 |
517.16 |
Feb 17 2022 |
1251 |
517.16 |
Feb 10 2022 |
1252 |
517.16 |
Feb 03 2022 |
1257 |
517.16 |
Jan 27 2022 |
1261 |
517.16 |
Jan 20 2022 |
1237 |
517.16 |
Jan 13 2022 |
1239 |
517.16 |
Jan 06 2022 |
1268 |
517.16 |
Dec 30 2021 |
1275 |
517.16 |
Dec 23 2021 |
1280 |
517.16 |
Dec 16 2021 |
1273 |
517.16 |
Dec 09 2021 |
1284 |
517.16 |
Dec 02 2021 |
1313 |
517.16 |
Nov 25 2021 |
1334 |
517.16 |
Nov 18 2021 |
1344 |
517.16 |
Nov 11 2021 |
1333 |
517.16 |
Nov 04 2021 |
1366 |
517.16 |
Oct 28 2021 |
1407 |
517.16 |
Oct 21 2021 |
1507 |
523.55 |
Oct 14 2021 |
1605 |
531.53 |
Oct 07 2021 |
1571 |
530.93 |
Sep 30 2021 |
1607 |
530.93 |
Sep 23 2021 |
1646 |
530.93 |
Sep 16 2021 |
1009 |
538.9 |
Sep 09 2021 |
992 |
538.9 |
Sep 02 2021 |
988 |
538.9 |
Aug 26 2021 |
2031 |
562.38 |
Aug 19 2021 |
2002 |
558.9 |
Aug 12 2021 |
2006 |
558.9 |
Aug 05 2021 |
2012 |
558.9 |
Jul 29 2021 |
2015 |
558.9 |
Jun 03 2021 |
1925 |
558.9 |
Oct 23 2020 |
16162 |
549.14 |
Oct 16 2020 |
17133 |
549.14 |
Oct 09 2020 |
17344 |
538.9 |
Oct 02 2020 |
18004 |
538.9 |
Sep 25 2020 |
18461 |
538.9 |
Sep 18 2020 |
18966 |
538.9 |
Sep 11 2020 |
19351 |
538.9 |
Sep 04 2020 |
19744 |
538.9 |
Aug 28 2020 |
21612 |
562.38 |
Aug 21 2020 |
21458 |
558.9 |
Aug 14 2020 |
21482 |
558.9 |
Aug 07 2020 |
21639 |
558.9 |
Jul 31 2020 |
21741 |
558.9 |
Jul 24 2020 |
21741 |
558.9 |
Jul 17 2020 |
21771 |
558.9 |
Jul 10 2020 |
21812 |
558.9 |
Jul 03 2020 |
21897 |
558.9 |
Jun 26 2020 |
21897 |
558.9 |
Jun 19 2020 |
21897 |
558.9 |
Jun 12 2020 |
21910 |
558.9 |
Jun 05 2020 |
21950 |
558.9 |
May 29 2020 |
21985 |
558.9 |
May 22 2020 |
22036 |
558.9 |
May 15 2020 |
22036 |
558.9 |
May 08 2020 |
22049 |
558.9 |
May 01 2020 |
22053 |
558.9 |
Apr 24 2020 |
22119 |
558.9 |
Apr 17 2020 |
22120 |
558.9 |
Apr 10 2020 |
22120 |
558.9 |
Apr 03 2020 |
22120 |
558.9 |
Mar 27 2020 |
22120 |
558.9 |
Mar 20 2020 |
22136 |
558.9 |
Mar 13 2020 |
22136 |
558.9 |
Mar 06 2020 |
22136 |
558.9 |
Feb 28 2020 |
22118 |
558.9 |
Feb 21 2020 |
22181 |
558.9 |
Feb 14 2020 |
22191 |
558.9 |
Feb 07 2020 |
22215 |
558.9 |
Jan 31 2020 |
22236 |
558.9 |
Jan 24 2020 |
21808 |
558.9 |
Jan 17 2020 |
21867 |
558.9 |
Jan 10 2020 |
22609 |
558.9 |
Jan 03 2020 |
22462 |
558.9 |
Dec 27 2019 |
22481 |
558.9 |
Dec 20 2019 |
22523 |
558.9 |
Dec 13 2019 |
22622 |
558.9 |
Dec 06 2019 |
22552 |
558.9 |
Nov 29 2019 |
23102 |
558.9 |
Nov 22 2019 |
23250 |
558.9 |
Nov 15 2019 |
23490 |
558.9 |
Nov 08 2019 |
23857 |
558.9 |
Nov 01 2019 |
24072 |
558.9 |
Oct 25 2019 |
24425 |
562.16 |
Oct 18 2019 |
25193 |
578.91 |
Oct 11 2019 |
25581 |
578.91 |
Oct 04 2019 |
25667 |
578.91 |
Sep 27 2019 |
25606 |
578.91 |
Sep 20 2019 |
25258 |
578.91 |
Sep 13 2019 |
25146 |
578.91 |
Sep 06 2019 |
24637 |
578.91 |
Aug 30 2019 |
22439 |
548.49 |