| Apr 24 2024 |
5181 |
435.89 |
| Apr 18 2024 |
5181 |
435.89 |
| Apr 11 2024 |
5182 |
435.89 |
| Apr 04 2024 |
5182 |
435.89 |
| Mar 28 2024 |
5182 |
435.89 |
| Mar 21 2024 |
5182 |
435.89 |
| Mar 14 2024 |
5182 |
435.89 |
| Mar 07 2024 |
5182 |
435.89 |
| Feb 29 2024 |
5182 |
435.89 |
| Feb 22 2024 |
5183 |
435.89 |
| Feb 15 2024 |
5187 |
435.89 |
| Feb 08 2024 |
5197 |
435.89 |
| Feb 01 2024 |
5201 |
435.89 |
| Jan 25 2024 |
5201 |
435.89 |
| Jan 18 2024 |
5210 |
435.89 |
| Jan 11 2024 |
5174 |
435.89 |
| Jan 04 2024 |
5204 |
435.89 |
| Dec 28 2023 |
5208 |
435.89 |
| Dec 21 2023 |
5203 |
435.89 |
| Dec 14 2023 |
5227 |
435.89 |
| Dec 07 2023 |
5155 |
435.89 |
| Nov 30 2023 |
5187 |
435.89 |
| Nov 23 2023 |
5123 |
435.89 |
| Nov 16 2023 |
5236 |
435.89 |
| Nov 09 2023 |
5222 |
435.89 |
| Nov 02 2023 |
5203 |
435.89 |
| Oct 26 2023 |
5290 |
442.28 |
| Oct 19 2023 |
5538 |
449.74 |
| Oct 12 2023 |
5375 |
450.07 |
| Oct 05 2023 |
5662 |
458.39 |
| Sep 28 2023 |
5023 |
436.45 |
| Sep 21 2023 |
5036 |
436.45 |
| Sep 14 2023 |
5238 |
441.08 |
| Sep 07 2023 |
4926 |
430.15 |
| Aug 31 2023 |
4951 |
430.15 |
| Aug 24 2023 |
4938 |
430.15 |
| Aug 17 2023 |
4931 |
430.15 |
| Aug 10 2023 |
4933 |
430.15 |
| Aug 03 2023 |
4942 |
430.15 |
| Jul 27 2023 |
4935 |
430.15 |
| Jul 20 2023 |
4868 |
430.15 |
| Jul 13 2023 |
4868 |
430.15 |
| Jul 06 2023 |
4851 |
430.15 |
| Jun 29 2023 |
4855 |
430.15 |
| Jun 22 2023 |
4855 |
430.15 |
| Jun 15 2023 |
4855 |
430.15 |
| Jun 08 2023 |
4858 |
430.15 |
| Jun 01 2023 |
4850 |
430.15 |
| May 25 2023 |
4844 |
430.15 |
| May 18 2023 |
4844 |
430.15 |
| May 11 2023 |
4844 |
430.15 |
| May 04 2023 |
4844 |
430.15 |
| Apr 27 2023 |
4846 |
430.15 |
| Apr 20 2023 |
4846 |
430.15 |
| Apr 13 2023 |
4846 |
430.15 |
| Apr 06 2023 |
4853 |
430.15 |
| Mar 30 2023 |
4852 |
430.15 |
| Mar 23 2023 |
4852 |
430.15 |
| Mar 16 2023 |
4852 |
430.15 |
| Mar 09 2023 |
4852 |
430.15 |
| Mar 02 2023 |
4853 |
430.15 |
| Feb 23 2023 |
4853 |
430.15 |
| Feb 16 2023 |
4857 |
430.15 |
| Feb 09 2023 |
4871 |
430.15 |
| Feb 02 2023 |
4884 |
430.15 |
| Jan 26 2023 |
4888 |
430.15 |
| Jan 19 2023 |
4880 |
430.15 |
| Jan 12 2023 |
4827 |
430.15 |
| Jan 05 2023 |
4858 |
430.15 |
| Dec 29 2022 |
4858 |
430.15 |
| Dec 22 2022 |
6506 |
407.47 |
| Dec 15 2022 |
6485 |
407.47 |
| Dec 08 2022 |
6452 |
407.47 |
| Dec 01 2022 |
6371 |
407.47 |
| Nov 24 2022 |
6377 |
407.47 |
| Nov 17 2022 |
6253 |
407.47 |
| Nov 10 2022 |
6148 |
407.47 |
| Nov 03 2022 |
5958 |
407.47 |
| Oct 27 2022 |
5529 |
407.47 |
| Oct 20 2022 |
5367 |
407.47 |
| Oct 13 2022 |
5220 |
405.94 |
| Oct 06 2022 |
4504 |
391.21 |
| Sep 29 2022 |
4399 |
391.88 |
| Sep 22 2022 |
4371 |
391.88 |
| Sep 15 2022 |
4305 |
391.88 |
| Sep 08 2022 |
4412 |
395.08 |
| Sep 01 2022 |
4412 |
395.08 |
| Aug 25 2022 |
4408 |
395.08 |
| Aug 18 2022 |
4408 |
395.08 |
| Aug 11 2022 |
4415 |
395.08 |
| Aug 04 2022 |
4399 |
395.08 |
| Jul 28 2022 |
4399 |
395.08 |
| Jul 21 2022 |
4399 |
395.08 |
| Jul 14 2022 |
4399 |
395.08 |
| Jul 07 2022 |
4399 |
395.08 |
| Jun 30 2022 |
4399 |
395.08 |
| Jun 23 2022 |
4385 |
395.08 |
| Jun 16 2022 |
4385 |
395.08 |
| Jun 09 2022 |
4390 |
395.08 |
| Jun 02 2022 |
4390 |
395.08 |
| May 26 2022 |
4389 |
395.08 |
| May 19 2022 |
4389 |
395.08 |
| May 12 2022 |
4389 |
395.08 |
| May 05 2022 |
4389 |
395.08 |
| Apr 28 2022 |
4382 |
395.08 |
| Apr 21 2022 |
4382 |
395.08 |
| Apr 14 2022 |
4382 |
395.08 |
| Apr 07 2022 |
4382 |
395.08 |
| Mar 31 2022 |
4382 |
395.08 |
| Mar 24 2022 |
4382 |
395.08 |
| Mar 17 2022 |
4379 |
395.08 |
| Mar 10 2022 |
4379 |
395.08 |
| Mar 03 2022 |
4379 |
395.08 |
| Feb 24 2022 |
4373 |
395.08 |
| Feb 17 2022 |
4378 |
395.08 |
| Feb 10 2022 |
4387 |
395.08 |
| Feb 03 2022 |
4396 |
395.08 |
| Jan 27 2022 |
4399 |
395.08 |
| Jan 20 2022 |
4299 |
395.08 |
| Jan 13 2022 |
4331 |
395.08 |
| Jan 06 2022 |
4463 |
395.08 |
| Dec 30 2021 |
4487 |
395.08 |
| Dec 23 2021 |
4501 |
395.08 |
| Dec 16 2021 |
4506 |
395.08 |
| Dec 09 2021 |
4544 |
395.08 |
| Dec 02 2021 |
4632 |
395.08 |
| Nov 25 2021 |
4661 |
395.08 |
| Nov 18 2021 |
4690 |
395.08 |
| Nov 11 2021 |
4704 |
395.08 |
| Nov 04 2021 |
4806 |
395.08 |
| Oct 28 2021 |
5332 |
403.73 |
| Oct 21 2021 |
5717 |
414.04 |
| Oct 14 2021 |
5780 |
414.04 |
| Oct 07 2021 |
5073 |
397.88 |
| Sep 30 2021 |
5612 |
409.57 |
| Sep 23 2021 |
5998 |
417.09 |
| Sep 16 2021 |
6359 |
422.3 |
| Sep 09 2021 |
8070 |
462.8 |
| Sep 02 2021 |
8209 |
462.8 |
| Aug 26 2021 |
8318 |
464.92 |
| Aug 19 2021 |
8336 |
464.92 |
| Aug 12 2021 |
8358 |
464.92 |
| Aug 05 2021 |
8374 |
464.92 |
| Jul 29 2021 |
8380 |
464.92 |
| Jun 03 2021 |
8165 |
464.92 |
| May 21 2021 |
3736 |
474.92 |
| May 14 2021 |
3633 |
474.92 |
| May 07 2021 |
3633 |
474.92 |
| Apr 30 2021 |
3582 |
474.92 |
| Apr 23 2021 |
3582 |
474.92 |
| Apr 16 2021 |
3582 |
474.92 |
| Apr 09 2021 |
3582 |
474.92 |
| Apr 02 2021 |
3572 |
474.92 |
| Mar 26 2021 |
3574 |
474.92 |
| Mar 19 2021 |
3558 |
474.92 |
| Mar 12 2021 |
3558 |
474.92 |
| Mar 05 2021 |
3558 |
474.92 |
| Feb 26 2021 |
3558 |
474.92 |
| Feb 19 2021 |
3524 |
474.92 |
| Feb 12 2021 |
3554 |
474.92 |
| Feb 05 2021 |
3561 |
474.92 |
| Jan 29 2021 |
3622 |
474.92 |
| Jan 22 2021 |
3597 |
474.92 |
| Jan 15 2021 |
3333 |
474.92 |
| Jan 08 2021 |
4319 |
474.92 |
| Jan 01 2021 |
4300 |
474.92 |
| Dec 25 2020 |
4412 |
474.92 |
| Dec 18 2020 |
4637 |
474.92 |
| Dec 11 2020 |
5731 |
474.92 |
| Dec 04 2020 |
7114 |
474.92 |
| Nov 27 2020 |
7131 |
474.92 |
| Nov 20 2020 |
8529 |
474.92 |
| Nov 13 2020 |
9439 |
474.92 |
| Nov 06 2020 |
10208 |
474.92 |
| Oct 30 2020 |
10752 |
470.1 |
| Oct 23 2020 |
10815 |
459.8 |
| Oct 16 2020 |
10912 |
452.24 |
| Oct 09 2020 |
11417 |
452.24 |
| Oct 02 2020 |
11823 |
452.24 |
| Sep 25 2020 |
12085 |
452.24 |
| Sep 18 2020 |
12405 |
452.24 |
| Sep 11 2020 |
13145 |
458.76 |
| Sep 04 2020 |
13375 |
458.76 |
| Aug 28 2020 |
13798 |
462.42 |
| Aug 21 2020 |
14440 |
469.29 |
| Aug 14 2020 |
14457 |
469.29 |
| Aug 07 2020 |
14576 |
469.29 |
| Jul 31 2020 |
14637 |
469.29 |
| Jul 24 2020 |
14637 |
469.29 |
| Jul 17 2020 |
14662 |
469.29 |
| Jul 10 2020 |
14695 |
469.29 |
| Jul 03 2020 |
14760 |
469.29 |
| Jun 26 2020 |
14760 |
469.29 |
| Jun 19 2020 |
14760 |
469.29 |
| Jun 12 2020 |
14769 |
469.29 |
| Jun 05 2020 |
14791 |
469.29 |
| May 29 2020 |
14814 |
469.29 |
| May 22 2020 |
14858 |
469.29 |
| May 15 2020 |
14858 |
469.29 |
| May 08 2020 |
14862 |
469.29 |
| May 01 2020 |
14871 |
469.29 |
| Apr 24 2020 |
14922 |
469.29 |
| Apr 17 2020 |
14923 |
469.29 |
| Apr 10 2020 |
14923 |
469.29 |
| Apr 03 2020 |
14923 |
469.29 |
| Mar 27 2020 |
14923 |
469.29 |
| Mar 20 2020 |
14935 |
469.29 |
| Mar 13 2020 |
14935 |
469.29 |
| Mar 06 2020 |
14935 |
469.29 |
| Feb 28 2020 |
14902 |
469.29 |
| Feb 21 2020 |
14958 |
469.29 |
| Feb 14 2020 |
14966 |
469.29 |
| Feb 07 2020 |
14988 |
469.29 |
| Jan 31 2020 |
15007 |
469.29 |
| Jan 24 2020 |
14640 |
469.29 |
| Jan 17 2020 |
14678 |
469.29 |
| Jan 10 2020 |
15333 |
469.29 |
| Jan 03 2020 |
15231 |
469.29 |
| Dec 27 2019 |
15244 |
469.29 |
| Dec 20 2019 |
15271 |
469.29 |
| Dec 13 2019 |
15340 |
469.29 |
| Dec 06 2019 |
15208 |
469.29 |
| Nov 29 2019 |
15561 |
469.29 |
| Nov 22 2019 |
15619 |
469.29 |
| Nov 15 2019 |
15761 |
469.29 |
| Nov 08 2019 |
15970 |
469.29 |
| Nov 01 2019 |
16155 |
470.29 |
| Oct 25 2019 |
17152 |
480.65 |
| Oct 18 2019 |
16813 |
480.65 |
| Oct 11 2019 |
17037 |
480.65 |
| Oct 04 2019 |
17137 |
480.65 |
| Sep 27 2019 |
17101 |
480.65 |
| Sep 20 2019 |
16899 |
480.65 |
| Sep 13 2019 |
17330 |
485.07 |
| Sep 06 2019 |
17992 |
496.76 |
| Aug 30 2019 |
18044 |
496.76 |
