| Apr 15 2024 |
8534 |
648.7 |
| Apr 11 2024 |
8534 |
648.7 |
| Apr 04 2024 |
8534 |
648.7 |
| Mar 28 2024 |
8534 |
648.7 |
| Mar 21 2024 |
8534 |
648.7 |
| Mar 14 2024 |
8534 |
648.7 |
| Mar 07 2024 |
8534 |
648.7 |
| Feb 29 2024 |
8534 |
648.7 |
| Feb 22 2024 |
8538 |
648.7 |
| Feb 15 2024 |
8544 |
648.7 |
| Feb 08 2024 |
8554 |
648.7 |
| Feb 01 2024 |
8558 |
648.7 |
| Jan 25 2024 |
8557 |
648.7 |
| Jan 18 2024 |
8568 |
648.7 |
| Jan 11 2024 |
8532 |
648.7 |
| Jan 04 2024 |
8559 |
648.7 |
| Dec 28 2023 |
8567 |
648.7 |
| Dec 21 2023 |
8552 |
648.7 |
| Dec 14 2023 |
8574 |
648.7 |
| Dec 07 2023 |
8471 |
648.7 |
| Nov 30 2023 |
8491 |
648.7 |
| Nov 23 2023 |
8414 |
648.7 |
| Nov 16 2023 |
8550 |
648.7 |
| Nov 09 2023 |
8548 |
648.7 |
| Nov 02 2023 |
8533 |
648.7 |
| Oct 26 2023 |
8441 |
648.7 |
| Oct 19 2023 |
8575 |
648.7 |
| Oct 12 2023 |
8332 |
648.7 |
| Oct 05 2023 |
8446 |
648.7 |
| Sep 28 2023 |
8443 |
648.7 |
| Sep 21 2023 |
9683 |
681.67 |
| Sep 14 2023 |
8677 |
657.01 |
| Sep 07 2023 |
8698 |
657.01 |
| Aug 31 2023 |
8658 |
637.53 |
| Aug 24 2023 |
8374 |
627.88 |
| Aug 17 2023 |
8438 |
627.88 |
| Aug 10 2023 |
8441 |
627.88 |
| Aug 03 2023 |
8445 |
627.88 |
| Jul 27 2023 |
8425 |
627.88 |
| Jul 20 2023 |
8404 |
627.88 |
| Jul 13 2023 |
8404 |
627.88 |
| Jul 06 2023 |
8391 |
627.88 |
| Jun 29 2023 |
8369 |
627.88 |
| Jun 22 2023 |
8369 |
627.88 |
| Jun 15 2023 |
8369 |
627.88 |
| Jun 08 2023 |
8378 |
627.88 |
| Jun 01 2023 |
8333 |
627.88 |
| May 25 2023 |
8263 |
627.88 |
| May 18 2023 |
8263 |
627.88 |
| May 11 2023 |
8263 |
627.88 |
| May 04 2023 |
8236 |
627.88 |
| Apr 27 2023 |
8238 |
627.88 |
| Apr 20 2023 |
8238 |
627.88 |
| Apr 13 2023 |
8238 |
627.88 |
| Apr 06 2023 |
8248 |
627.88 |
| Mar 30 2023 |
8320 |
627.88 |
| Mar 23 2023 |
8320 |
627.88 |
| Mar 16 2023 |
8320 |
627.88 |
| Mar 09 2023 |
8320 |
627.88 |
| Mar 02 2023 |
8247 |
627.88 |
| Feb 23 2023 |
8257 |
627.88 |
| Feb 16 2023 |
8302 |
627.88 |
| Feb 09 2023 |
8334 |
627.88 |
| Feb 02 2023 |
8371 |
627.88 |
| Jan 26 2023 |
8378 |
627.88 |
| Jan 19 2023 |
8392 |
627.88 |
| Jan 12 2023 |
8288 |
627.88 |
| Jan 05 2023 |
8770 |
627.88 |
| Dec 29 2022 |
8764 |
627.88 |
| Dec 22 2022 |
13212 |
612.17 |
| Dec 15 2022 |
13187 |
612.17 |
| Dec 08 2022 |
13110 |
612.17 |
| Dec 01 2022 |
12980 |
612.17 |
| Nov 24 2022 |
12945 |
612.17 |
| Nov 17 2022 |
12699 |
612.17 |
| Nov 10 2022 |
12515 |
612.17 |
| Nov 03 2022 |
12141 |
612.17 |
| Oct 27 2022 |
11532 |
612.17 |
| Oct 20 2022 |
11064 |
612.17 |
| Oct 13 2022 |
10871 |
612.17 |
| Oct 06 2022 |
10406 |
612.17 |
| Sep 29 2022 |
10129 |
612.17 |
| Sep 22 2022 |
9983 |
612.17 |
| Sep 15 2022 |
9928 |
620.25 |
| Sep 08 2022 |
9884 |
620.25 |
| Sep 01 2022 |
9874 |
620.25 |
| Aug 25 2022 |
9966 |
632.98 |
| Aug 18 2022 |
9965 |
632.98 |
| Aug 11 2022 |
9979 |
632.98 |
| Aug 04 2022 |
9941 |
632.98 |
| Jul 28 2022 |
9941 |
632.98 |
| Jul 21 2022 |
9941 |
632.98 |
| Jul 14 2022 |
9941 |
632.98 |
| Jul 07 2022 |
9941 |
632.98 |
| Jun 30 2022 |
9941 |
632.98 |
| Jun 23 2022 |
9913 |
632.98 |
| Jun 16 2022 |
9913 |
632.98 |
| Jun 09 2022 |
9921 |
632.98 |
| Jun 02 2022 |
9921 |
632.98 |
| May 26 2022 |
9920 |
632.98 |
| May 19 2022 |
9920 |
632.98 |
| May 12 2022 |
9920 |
632.98 |
| May 05 2022 |
9917 |
632.98 |
| Apr 28 2022 |
9893 |
632.98 |
| Apr 21 2022 |
9893 |
632.98 |
| Apr 14 2022 |
9893 |
632.98 |
| Apr 07 2022 |
9893 |
632.98 |
| Mar 31 2022 |
9893 |
632.98 |
| Mar 24 2022 |
9893 |
632.98 |
| Mar 17 2022 |
9882 |
632.98 |
| Mar 10 2022 |
9882 |
632.98 |
| Mar 03 2022 |
9882 |
632.98 |
| Feb 24 2022 |
9866 |
632.98 |
| Feb 17 2022 |
9872 |
632.98 |
| Feb 10 2022 |
9876 |
632.98 |
| Feb 03 2022 |
9889 |
632.98 |
| Jan 27 2022 |
9883 |
632.98 |
| Jan 20 2022 |
9756 |
632.98 |
| Jan 13 2022 |
9788 |
632.98 |
| Jan 06 2022 |
9941 |
632.98 |
| Dec 30 2021 |
9972 |
632.98 |
| Dec 23 2021 |
9987 |
632.98 |
| Dec 16 2021 |
9958 |
632.98 |
| Dec 09 2021 |
9977 |
632.98 |
| Dec 02 2021 |
9997 |
623.7 |
| Nov 25 2021 |
9981 |
623.7 |
| Nov 18 2021 |
9996 |
623.7 |
| Nov 11 2021 |
10028 |
623.7 |
| Nov 04 2021 |
10219 |
623.7 |
| Oct 28 2021 |
10557 |
615.2 |
| Oct 21 2021 |
10634 |
615.2 |
| Oct 14 2021 |
10879 |
615.2 |
| Oct 07 2021 |
10805 |
605.22 |
| Sep 30 2021 |
11078 |
606.76 |
| Sep 23 2021 |
11362 |
606.76 |
| Sep 16 2021 |
11663 |
606.76 |
| Sep 09 2021 |
11921 |
611.89 |
| Sep 02 2021 |
12210 |
612.62 |
| Aug 26 2021 |
12256 |
612.93 |
| Aug 19 2021 |
12288 |
612.93 |
| Aug 12 2021 |
12309 |
612.93 |
| Aug 05 2021 |
12331 |
612.93 |
| Jul 29 2021 |
12338 |
612.93 |
| Jun 03 2021 |
12742 |
612.93 |
| Dec 04 2020 |
10923 |
671.76 |
| Nov 27 2020 |
11241 |
671.76 |
| Nov 20 2020 |
13813 |
671.76 |
| Nov 13 2020 |
15779 |
671.76 |
| Nov 06 2020 |
17413 |
676.27 |
| Oct 30 2020 |
18687 |
660.94 |
| Oct 23 2020 |
20394 |
660.94 |
| Oct 16 2020 |
21785 |
660.94 |
| Oct 09 2020 |
22280 |
639.53 |
| Oct 02 2020 |
22647 |
624.77 |
| Sep 25 2020 |
23291 |
624.77 |
| Sep 18 2020 |
23668 |
618.06 |
| Sep 11 2020 |
23933 |
612.93 |
| Sep 04 2020 |
24456 |
612.93 |
| Aug 28 2020 |
24711 |
612.93 |
| Aug 21 2020 |
24793 |
612.93 |
| Aug 14 2020 |
24819 |
612.93 |
| Aug 07 2020 |
25010 |
612.93 |
| Jul 31 2020 |
25127 |
612.93 |
| Jul 24 2020 |
25127 |
612.93 |
| Jul 17 2020 |
25157 |
612.93 |
| Jul 10 2020 |
25202 |
612.93 |
| Jul 03 2020 |
25302 |
612.93 |
| Jun 26 2020 |
25302 |
612.93 |
| Jun 19 2020 |
25302 |
612.93 |
| Jun 12 2020 |
25321 |
612.93 |
| Jun 05 2020 |
25365 |
612.93 |
| May 29 2020 |
25401 |
612.93 |
| May 22 2020 |
25456 |
612.93 |
| May 15 2020 |
25458 |
612.93 |
| May 08 2020 |
25475 |
612.93 |
| May 01 2020 |
25487 |
612.93 |
| Apr 24 2020 |
25563 |
612.93 |
| Apr 17 2020 |
25564 |
612.93 |
| Apr 10 2020 |
25564 |
612.93 |
| Apr 03 2020 |
25564 |
612.93 |
| Mar 27 2020 |
25564 |
612.93 |
| Mar 20 2020 |
25583 |
612.93 |
| Mar 13 2020 |
25583 |
612.93 |
| Mar 06 2020 |
25583 |
612.93 |
| Feb 28 2020 |
25572 |
612.93 |
| Feb 21 2020 |
25639 |
612.93 |
| Feb 14 2020 |
25647 |
612.93 |
| Feb 07 2020 |
25673 |
612.93 |
| Jan 31 2020 |
25693 |
612.93 |
| Jan 24 2020 |
25251 |
612.93 |
| Jan 17 2020 |
25329 |
612.93 |
| Jan 10 2020 |
26105 |
612.93 |
| Jan 03 2020 |
25922 |
612.93 |
| Dec 27 2019 |
25937 |
612.93 |
| Dec 20 2019 |
25983 |
612.93 |
| Dec 13 2019 |
26077 |
612.93 |
| Dec 06 2019 |
25850 |
610.52 |
| Nov 29 2019 |
26461 |
610.52 |
| Nov 22 2019 |
26624 |
610.52 |
| Nov 15 2019 |
26916 |
610.52 |
| Nov 08 2019 |
27447 |
610.52 |
| Nov 01 2019 |
27717 |
611.42 |
| Oct 25 2019 |
27885 |
611.42 |
| Oct 18 2019 |
27383 |
611.42 |
| Oct 11 2019 |
28449 |
622.13 |
| Oct 04 2019 |
29394 |
636.51 |
| Sep 27 2019 |
29299 |
636.51 |
| Sep 20 2019 |
29058 |
637.69 |
| Sep 13 2019 |
29020 |
641.14 |
| Sep 06 2019 |
29915 |
676.32 |
| Aug 30 2019 |
30056 |
676.32 |
