| Dec 02 2021 |
3032 |
383.44 |
| Nov 25 2021 |
3059 |
383.44 |
| Nov 18 2021 |
3164 |
383.44 |
| Nov 11 2021 |
3572 |
362.09 |
| Nov 04 2021 |
3666 |
362.56 |
| Oct 28 2021 |
3714 |
360.04 |
| Oct 21 2021 |
3717 |
359.25 |
| Oct 14 2021 |
3743 |
359.25 |
| Oct 07 2021 |
3303 |
348.28 |
| Sep 30 2021 |
3029 |
338.2 |
| Sep 23 2021 |
3073 |
338.2 |
| Sep 16 2021 |
3145 |
338.2 |
| Sep 09 2021 |
3178 |
338.2 |
| Sep 02 2021 |
3214 |
338.2 |
| Aug 26 2021 |
3212 |
338.2 |
| Aug 19 2021 |
3218 |
338.2 |
| Aug 12 2021 |
3225 |
338.2 |
| Aug 05 2021 |
3234 |
338.2 |
| Jul 29 2021 |
3237 |
338.2 |
| Jun 03 2021 |
3756 |
338.2 |
| Dec 04 2020 |
4161 |
383.44 |
| Nov 27 2020 |
4107 |
383.44 |
| Nov 20 2020 |
4728 |
383.44 |
| Nov 13 2020 |
4188 |
362.09 |
| Nov 06 2020 |
4497 |
362.56 |
| Oct 30 2020 |
4637 |
360.04 |
| Oct 23 2020 |
4888 |
359.25 |
| Oct 16 2020 |
5070 |
359.25 |
| Oct 09 2020 |
4716 |
348.28 |
| Oct 02 2020 |
4346 |
338.2 |
| Sep 25 2020 |
4425 |
338.2 |
| Sep 18 2020 |
4561 |
338.2 |
| Sep 11 2020 |
4606 |
338.2 |
| Sep 04 2020 |
4659 |
338.2 |
| Aug 28 2020 |
4681 |
338.2 |
| Aug 21 2020 |
4709 |
338.2 |
| Aug 14 2020 |
4713 |
338.2 |
| Aug 07 2020 |
4757 |
338.2 |
| Jul 31 2020 |
4776 |
338.2 |
| Jul 24 2020 |
4776 |
338.2 |
| Jul 17 2020 |
4787 |
338.2 |
| Jul 10 2020 |
4805 |
338.2 |
| Jul 03 2020 |
4825 |
338.2 |
| Jun 26 2020 |
4825 |
338.2 |
| Jun 19 2020 |
4825 |
338.2 |
| Jun 12 2020 |
4827 |
338.2 |
| Jun 05 2020 |
4832 |
338.2 |
| May 29 2020 |
4844 |
338.2 |
| May 22 2020 |
4850 |
338.2 |
| May 15 2020 |
4850 |
338.2 |
| May 08 2020 |
4851 |
338.2 |
| May 01 2020 |
4852 |
338.2 |
| Apr 24 2020 |
4865 |
338.2 |
| Apr 17 2020 |
4865 |
338.2 |
| Apr 10 2020 |
4865 |
338.2 |
| Apr 03 2020 |
4865 |
338.2 |
| Mar 27 2020 |
4865 |
338.2 |
| Mar 20 2020 |
4866 |
338.2 |
| Mar 13 2020 |
4866 |
338.2 |
| Mar 06 2020 |
4866 |
338.2 |
| Feb 28 2020 |
4879 |
338.2 |
| Feb 21 2020 |
4892 |
338.2 |
| Feb 14 2020 |
4895 |
338.2 |
| Feb 07 2020 |
4897 |
338.2 |
| Jan 31 2020 |
4913 |
338.2 |
| Jan 24 2020 |
4676 |
338.2 |
| Jan 17 2020 |
4690 |
338.2 |
| Jan 10 2020 |
5062 |
338.2 |
| Jan 03 2020 |
5042 |
338.2 |
| Dec 27 2019 |
5053 |
338.2 |
| Dec 20 2019 |
5053 |
338.2 |
| Dec 13 2019 |
5056 |
338.2 |
| Dec 06 2019 |
4869 |
337.61 |
| Nov 29 2019 |
4973 |
337.61 |
| Nov 22 2019 |
4997 |
337.61 |
| Nov 15 2019 |
5767 |
350.79 |
| Nov 08 2019 |
6070 |
355.28 |
| Nov 01 2019 |
5594 |
347.38 |
| Oct 25 2019 |
4845 |
335.54 |
| Oct 18 2019 |
4803 |
335.54 |
| Oct 11 2019 |
5036 |
339.26 |
| Oct 04 2019 |
6372 |
361.54 |
| Sep 27 2019 |
6391 |
361.54 |
| Sep 20 2019 |
6301 |
361.54 |
