| Dec 22 2022 |
7868 |
507.6 |
| Dec 15 2022 |
7799 |
507.6 |
| Dec 08 2022 |
7830 |
507.6 |
| Dec 01 2022 |
7747 |
507.6 |
| Nov 24 2022 |
7734 |
507.6 |
| Nov 17 2022 |
7635 |
507.6 |
| Nov 10 2022 |
7620 |
507.6 |
| Nov 03 2022 |
7458 |
507.6 |
| Oct 27 2022 |
7170 |
507.6 |
| Oct 20 2022 |
7202 |
507.6 |
| Oct 13 2022 |
7170 |
507.6 |
| Oct 06 2022 |
6819 |
507.6 |
| Sep 29 2022 |
6604 |
507.6 |
| Sep 22 2022 |
6550 |
507.6 |
| Sep 15 2022 |
6469 |
507.6 |
| Sep 08 2022 |
6327 |
507.6 |
| Sep 01 2022 |
6320 |
507.6 |
| Aug 25 2022 |
6296 |
507.6 |
| Aug 18 2022 |
6288 |
507.6 |
| Aug 11 2022 |
6287 |
507.6 |
| Aug 04 2022 |
6264 |
507.6 |
| Jul 28 2022 |
6264 |
507.6 |
| Jul 21 2022 |
6262 |
507.6 |
| Jul 14 2022 |
6262 |
507.6 |
| Jul 07 2022 |
6261 |
507.6 |
| Jun 30 2022 |
6261 |
507.6 |
| Jun 23 2022 |
6274 |
507.6 |
| Jun 16 2022 |
6270 |
507.6 |
| Jun 09 2022 |
6273 |
507.6 |
| Jun 02 2022 |
6279 |
507.6 |
| May 26 2022 |
6273 |
507.6 |
| May 19 2022 |
6273 |
507.6 |
| May 12 2022 |
6271 |
507.6 |
| May 05 2022 |
6268 |
507.6 |
| Apr 28 2022 |
6266 |
507.6 |
| Apr 21 2022 |
6272 |
507.6 |
| Apr 14 2022 |
6267 |
507.6 |
| Apr 07 2022 |
6269 |
507.6 |
| Mar 31 2022 |
6267 |
507.6 |
| Mar 24 2022 |
6268 |
507.6 |
| Mar 17 2022 |
6259 |
507.6 |
| Mar 10 2022 |
6259 |
507.6 |
| Mar 03 2022 |
6254 |
507.6 |
| Feb 24 2022 |
6245 |
507.6 |
| Feb 17 2022 |
6255 |
507.6 |
| Feb 10 2022 |
6263 |
507.6 |
| Feb 03 2022 |
6261 |
507.6 |
| Jan 27 2022 |
6268 |
507.6 |
| Jan 20 2022 |
6147 |
507.6 |
| Jan 13 2022 |
6152 |
507.6 |
| Jan 06 2022 |
6599 |
507.6 |
| Dec 30 2021 |
6605 |
507.6 |
| Dec 23 2021 |
6618 |
507.6 |
| Dec 16 2021 |
6783 |
507.6 |
| Dec 09 2021 |
7042 |
507.6 |
| Dec 02 2021 |
7246 |
507.6 |
| Nov 25 2021 |
7348 |
507.6 |
| Nov 18 2021 |
7726 |
507.6 |
| Nov 11 2021 |
7952 |
507.6 |
| Nov 04 2021 |
7945 |
507.6 |
| Oct 28 2021 |
8029 |
507.6 |
| Oct 21 2021 |
8283 |
507.6 |
| Oct 14 2021 |
8407 |
507.6 |
| Oct 07 2021 |
7962 |
507.6 |
| Sep 30 2021 |
7843 |
507.6 |
| Sep 23 2021 |
7566 |
507.6 |
| Sep 16 2021 |
7428 |
507.6 |
| Sep 09 2021 |
7333 |
507.6 |
| Sep 02 2021 |
7380 |
507.6 |
| Jun 03 2021 |
821 |
268.75 |
| Jul 10 2020 |
1983 |
268.75 |
| Jul 03 2020 |
1987 |
268.75 |
| Jun 26 2020 |
1987 |
268.75 |
| Jun 19 2020 |
1987 |
268.75 |
| Jun 12 2020 |
1989 |
268.75 |
| Jun 05 2020 |
1991 |
268.75 |
| May 29 2020 |
1991 |
268.75 |
| May 22 2020 |
1991 |
268.75 |
| May 15 2020 |
1991 |
268.75 |
| May 08 2020 |
1992 |
268.75 |
| May 01 2020 |
1994 |
268.75 |
| Apr 24 2020 |
1997 |
268.75 |
| Apr 17 2020 |
1997 |
268.75 |
| Apr 10 2020 |
1997 |
268.75 |
| Apr 03 2020 |
1997 |
268.75 |
| Mar 27 2020 |
1997 |
268.75 |
| Mar 20 2020 |
1999 |
268.75 |
| Mar 13 2020 |
1999 |
268.75 |
| Mar 06 2020 |
1999 |
268.75 |
| Feb 28 2020 |
2002 |
268.75 |
| Feb 21 2020 |
2003 |
268.75 |
| Feb 14 2020 |
2008 |
268.75 |
| Feb 07 2020 |
2007 |
268.75 |
| Jan 31 2020 |
2015 |
268.75 |
| Jan 24 2020 |
1859 |
268.75 |
| Jan 17 2020 |
1873 |
268.75 |
| Jan 10 2020 |
2101 |
268.75 |
| Jan 03 2020 |
2106 |
268.75 |
| Dec 27 2019 |
2100 |
268.75 |
| Dec 20 2019 |
2104 |
268.75 |
| Dec 13 2019 |
2101 |
268.75 |
| Dec 06 2019 |
1957 |
268.75 |
| Nov 29 2019 |
1993 |
268.75 |
| Nov 22 2019 |
2008 |
268.75 |
| Nov 15 2019 |
2041 |
268.75 |
| Nov 08 2019 |
2040 |
268.75 |
| Nov 01 2019 |
2041 |
268.75 |
| Oct 25 2019 |
2018 |
268.75 |
| Oct 18 2019 |
2015 |
268.75 |
| Oct 11 2019 |
2045 |
268.75 |
| Oct 04 2019 |
2095 |
268.75 |
| Sep 27 2019 |
2100 |
268.75 |
| Sep 20 2019 |
2087 |
268.75 |
| Sep 13 2019 |
2128 |
268.75 |
