| Sep 14 2023 |
6810 |
536.8 |
| Sep 07 2023 |
6523 |
536.8 |
| Aug 31 2023 |
6446 |
536.8 |
| Aug 24 2023 |
6352 |
536.8 |
| Aug 17 2023 |
6404 |
536.8 |
| Aug 10 2023 |
6408 |
536.8 |
| Aug 03 2023 |
6414 |
536.8 |
| Jul 27 2023 |
6399 |
536.8 |
| Jul 20 2023 |
6407 |
536.8 |
| Jul 13 2023 |
6407 |
536.8 |
| Jul 06 2023 |
6394 |
536.8 |
| Jun 29 2023 |
6374 |
536.8 |
| Jun 22 2023 |
6374 |
536.8 |
| Jun 15 2023 |
6374 |
536.8 |
| Jun 08 2023 |
6381 |
536.8 |
| Jun 01 2023 |
6344 |
536.8 |
| May 25 2023 |
6287 |
536.8 |
| May 18 2023 |
6286 |
536.8 |
| May 11 2023 |
6286 |
536.8 |
| May 04 2023 |
6258 |
536.8 |
| Apr 27 2023 |
6255 |
536.8 |
| Apr 20 2023 |
6255 |
536.8 |
| Apr 13 2023 |
6255 |
536.8 |
| Apr 06 2023 |
6260 |
536.8 |
| Mar 30 2023 |
6316 |
536.8 |
| Mar 23 2023 |
6316 |
536.8 |
| Mar 16 2023 |
6316 |
536.8 |
| Mar 09 2023 |
6316 |
536.8 |
| Mar 02 2023 |
6259 |
536.8 |
| Feb 23 2023 |
6265 |
536.8 |
| Feb 16 2023 |
6302 |
536.8 |
| Feb 09 2023 |
6323 |
536.8 |
| Feb 02 2023 |
6354 |
536.8 |
| Jan 26 2023 |
6356 |
536.8 |
| Jan 19 2023 |
6367 |
536.8 |
| Jan 12 2023 |
6265 |
536.8 |
| Jan 05 2023 |
6737 |
536.8 |
| Dec 29 2022 |
6732 |
536.8 |
| Dec 22 2022 |
9035 |
463.02 |
| Dec 15 2022 |
9010 |
463.02 |
| Dec 08 2022 |
8961 |
463.02 |
| Dec 01 2022 |
8857 |
463.02 |
| Nov 24 2022 |
8849 |
463.02 |
| Nov 17 2022 |
8678 |
463.02 |
| Nov 10 2022 |
8531 |
463.02 |
| Nov 03 2022 |
8268 |
463.02 |
| Oct 27 2022 |
7742 |
463.02 |
| Oct 20 2022 |
7480 |
463.02 |
| Oct 13 2022 |
7372 |
463.02 |
| Oct 06 2022 |
7118 |
463.02 |
| Sep 29 2022 |
3908 |
426.12 |
| Sep 22 2022 |
3898 |
426.12 |
| Sep 15 2022 |
3860 |
426.12 |
| Sep 08 2022 |
3784 |
426.12 |
| Sep 01 2022 |
3772 |
426.12 |
| Aug 25 2022 |
3758 |
426.12 |
| Aug 18 2022 |
3755 |
426.12 |
| Aug 11 2022 |
3753 |
426.12 |
| Aug 04 2022 |
3738 |
426.12 |
| Jul 28 2022 |
3738 |
426.12 |
| Jul 21 2022 |
3738 |
426.12 |
| Jul 14 2022 |
3738 |
426.12 |
| Jul 07 2022 |
3738 |
426.12 |
| Jun 30 2022 |
3738 |
426.12 |
| Jun 23 2022 |
3748 |
426.12 |
| Jun 16 2022 |
3748 |
426.12 |
| Jun 09 2022 |
3748 |
426.12 |
| Jun 02 2022 |
3748 |
426.12 |
| May 26 2022 |
3745 |
426.12 |
| May 19 2022 |
3745 |
426.12 |
| May 12 2022 |
3745 |
426.12 |
| May 05 2022 |
3745 |
426.12 |
| Apr 28 2022 |
3750 |
426.12 |
| Apr 21 2022 |
3750 |
426.12 |
| Apr 14 2022 |
3750 |
426.12 |
| Apr 07 2022 |
3750 |
426.12 |
| Mar 31 2022 |
3750 |
426.12 |
| Mar 24 2022 |
3750 |
426.12 |
| Mar 17 2022 |
3753 |
426.12 |
| Mar 10 2022 |
3753 |
426.12 |
| Mar 03 2022 |
3753 |
426.12 |
| Feb 24 2022 |
3732 |
426.12 |
| Feb 17 2022 |
3738 |
426.12 |
| Feb 10 2022 |
3739 |
426.12 |
| Feb 03 2022 |
3738 |
426.12 |
| Jan 27 2022 |
3756 |
426.12 |
| Jan 20 2022 |
3630 |
426.12 |
| Jan 13 2022 |
3629 |
426.12 |
| Jan 06 2022 |
3997 |
426.12 |
| Dec 30 2021 |
4001 |
426.12 |
| Dec 23 2021 |
3999 |
426.12 |
| Dec 16 2021 |
4070 |
426.12 |
| Dec 09 2021 |
4225 |
426.12 |
| Dec 02 2021 |
4383 |
426.12 |
| Nov 25 2021 |
4418 |
426.12 |
| Nov 18 2021 |
4605 |
426.12 |
| Nov 11 2021 |
4713 |
426.12 |
| Nov 04 2021 |
4703 |
426.12 |
| Oct 28 2021 |
4721 |
426.12 |
| Oct 21 2021 |
4926 |
426.12 |
| Oct 14 2021 |
4990 |
426.12 |
| Oct 07 2021 |
4558 |
426.12 |
| Sep 30 2021 |
4517 |
426.12 |
| Sep 23 2021 |
4333 |
426.12 |
| Sep 16 2021 |
4288 |
426.12 |
| Sep 09 2021 |
4233 |
426.12 |
| Sep 02 2021 |
4255 |
426.12 |
| Jul 29 2021 |
2429 |
364 |
| Jun 03 2021 |
2464 |
364 |
| Jul 31 2020 |
6295 |
364 |
| Jul 24 2020 |
6295 |
364 |
| Jul 17 2020 |
6310 |
364 |
| Jul 10 2020 |
6329 |
364 |
| Jul 03 2020 |
6350 |
364 |
| Jun 26 2020 |
6350 |
364 |
| Jun 19 2020 |
6350 |
364 |
| Jun 12 2020 |
6353 |
364 |
| Jun 05 2020 |
6362 |
364 |
| May 29 2020 |
6375 |
364 |
| May 22 2020 |
6384 |
364 |
| May 15 2020 |
6384 |
364 |
| May 08 2020 |
6387 |
364 |
| May 01 2020 |
6391 |
364 |
| Apr 24 2020 |
6413 |
364 |
| Apr 17 2020 |
6413 |
364 |
| Apr 10 2020 |
6413 |
364 |
| Apr 03 2020 |
6413 |
364 |
| Mar 27 2020 |
6413 |
364 |
| Mar 20 2020 |
6416 |
364 |
| Mar 13 2020 |
6416 |
364 |
| Mar 06 2020 |
6416 |
364 |
| Feb 28 2020 |
6422 |
364 |
| Feb 21 2020 |
6445 |
364 |
| Feb 14 2020 |
6451 |
364 |
| Feb 07 2020 |
6459 |
364 |
| Jan 31 2020 |
6476 |
364 |
| Jan 24 2020 |
6211 |
364 |
| Jan 17 2020 |
6229 |
364 |
| Jan 10 2020 |
6648 |
364 |
| Jan 03 2020 |
6617 |
364 |
| Dec 27 2019 |
6622 |
364 |
| Dec 20 2019 |
6633 |
364 |
| Dec 13 2019 |
6642 |
364 |
| Dec 06 2019 |
6460 |
364 |
| Nov 29 2019 |
6578 |
364 |
| Nov 22 2019 |
6610 |
364 |
| Nov 15 2019 |
6643 |
364 |
| Nov 08 2019 |
6652 |
364 |
| Nov 01 2019 |
6663 |
364 |
| Oct 25 2019 |
6589 |
364 |
| Oct 18 2019 |
6452 |
364 |
| Oct 11 2019 |
6507 |
364 |
| Oct 04 2019 |
6534 |
364 |
| Sep 27 2019 |
6539 |
364 |
| Sep 20 2019 |
6453 |
364 |
| Sep 13 2019 |
6486 |
364 |
| Sep 06 2019 |
6331 |
364 |
| Aug 30 2019 |
6371 |
364 |
| Aug 23 2019 |
6395 |
364 |
