| Apr 24 2024 |
7230 |
525.92 |
| Apr 18 2024 |
7230 |
525.92 |
| Apr 11 2024 |
7233 |
525.92 |
| Apr 04 2024 |
7233 |
525.92 |
| Mar 28 2024 |
7233 |
525.92 |
| Mar 21 2024 |
7233 |
525.92 |
| Mar 14 2024 |
7233 |
525.92 |
| Mar 07 2024 |
7233 |
525.92 |
| Feb 29 2024 |
7233 |
525.92 |
| Feb 22 2024 |
7237 |
525.92 |
| Feb 15 2024 |
7242 |
525.92 |
| Feb 08 2024 |
7250 |
525.92 |
| Feb 01 2024 |
7254 |
525.92 |
| Jan 25 2024 |
7253 |
525.92 |
| Jan 18 2024 |
7263 |
525.92 |
| Jan 11 2024 |
7229 |
525.92 |
| Jan 04 2024 |
7257 |
525.92 |
| Dec 28 2023 |
7265 |
525.92 |
| Dec 21 2023 |
7253 |
525.92 |
| Dec 14 2023 |
7270 |
525.92 |
| Dec 07 2023 |
7176 |
525.92 |
| Nov 30 2023 |
7220 |
525.92 |
| Nov 23 2023 |
7151 |
525.92 |
| Nov 16 2023 |
7264 |
525.92 |
| Nov 09 2023 |
7266 |
525.92 |
| Nov 02 2023 |
7241 |
525.92 |
| Oct 26 2023 |
7135 |
525.92 |
| Oct 19 2023 |
7222 |
525.92 |
| Oct 12 2023 |
7016 |
525.92 |
| Oct 05 2023 |
7104 |
525.92 |
| Sep 28 2023 |
7068 |
525.92 |
| Sep 21 2023 |
7075 |
525.92 |
| Sep 14 2023 |
7193 |
525.92 |
| Sep 07 2023 |
7363 |
534.8 |
| Aug 31 2023 |
7411 |
534.8 |
| Aug 24 2023 |
7403 |
534.8 |
| Aug 17 2023 |
7389 |
534.8 |
| Aug 10 2023 |
7342 |
531.96 |
| Aug 03 2023 |
7353 |
531.96 |
| Jul 27 2023 |
7480 |
540.06 |
| Jul 20 2023 |
7195 |
530.58 |
| Jul 13 2023 |
7195 |
530.58 |
| Jul 06 2023 |
7383 |
543.1 |
| Jun 29 2023 |
7462 |
548.89 |
| Jun 22 2023 |
7462 |
548.89 |
| Jun 15 2023 |
7462 |
548.89 |
| Jun 08 2023 |
7297 |
537.7 |
| Jun 01 2023 |
7286 |
537.7 |
| May 25 2023 |
7431 |
547.16 |
| May 18 2023 |
7431 |
547.16 |
| May 11 2023 |
7431 |
547.16 |
| May 04 2023 |
7430 |
547.16 |
| Apr 27 2023 |
7431 |
547.16 |
| Apr 20 2023 |
7431 |
547.16 |
| Apr 13 2023 |
7431 |
547.16 |
| Apr 06 2023 |
7445 |
547.16 |
| Mar 30 2023 |
7445 |
547.16 |
| Mar 23 2023 |
7445 |
547.16 |
| Mar 16 2023 |
7445 |
547.16 |
| Mar 09 2023 |
7445 |
547.16 |
| Mar 02 2023 |
7445 |
547.16 |
| Feb 23 2023 |
7445 |
547.16 |
| Feb 16 2023 |
7455 |
547.16 |
| Feb 09 2023 |
7478 |
547.16 |
| Feb 02 2023 |
7494 |
547.16 |
| Jan 26 2023 |
7498 |
547.16 |
| Jan 19 2023 |
7489 |
547.16 |
| Jan 12 2023 |
7435 |
547.16 |
| Jan 05 2023 |
7470 |
547.16 |
| Dec 29 2022 |
7471 |
547.16 |
| Dec 22 2022 |
11785 |
545.51 |
| Dec 15 2022 |
11756 |
545.51 |
| Dec 08 2022 |
11683 |
545.51 |
| Dec 01 2022 |
11556 |
545.51 |
| Nov 24 2022 |
11531 |
545.51 |
| Nov 17 2022 |
11309 |
545.51 |
| Nov 10 2022 |
11143 |
545.51 |
| Nov 03 2022 |
10809 |
545.51 |
| Oct 27 2022 |
10219 |
545.51 |
| Oct 20 2022 |
9846 |
545.51 |
| Oct 13 2022 |
9674 |
545.51 |
| Oct 06 2022 |
9254 |
545.51 |
| Sep 29 2022 |
9001 |
545.51 |
| Sep 22 2022 |
8897 |
545.51 |
| Sep 15 2022 |
8784 |
545.51 |
| Sep 08 2022 |
8758 |
545.51 |
| Sep 01 2022 |
8752 |
545.51 |
| Aug 25 2022 |
8739 |
545.51 |
| Aug 18 2022 |
8790 |
548.71 |
| Aug 11 2022 |
8802 |
548.71 |
| Aug 04 2022 |
8891 |
555.23 |
| Jul 28 2022 |
8891 |
555.23 |
| Jul 21 2022 |
8891 |
555.23 |
| Jul 14 2022 |
8891 |
555.23 |
| Jul 07 2022 |
8891 |
555.23 |
| Jun 30 2022 |
8891 |
555.23 |
| Jun 23 2022 |
7806 |
567.25 |
| Jun 16 2022 |
7806 |
567.25 |
| Jun 09 2022 |
7810 |
567.25 |
| Jun 02 2022 |
7810 |
567.25 |
| May 26 2022 |
7805 |
567.25 |
| May 19 2022 |
7805 |
567.25 |
| May 12 2022 |
7805 |
567.25 |
| May 05 2022 |
7805 |
567.25 |
| Apr 28 2022 |
7805 |
567.25 |
| Apr 21 2022 |
7805 |
567.25 |
| Apr 14 2022 |
7805 |
567.25 |
| Apr 07 2022 |
7805 |
567.25 |
| Mar 31 2022 |
7805 |
567.25 |
| Mar 24 2022 |
7806 |
567.25 |
| Mar 17 2022 |
7785 |
567.25 |
| Mar 10 2022 |
7785 |
567.25 |
| Mar 03 2022 |
7785 |
567.25 |
| Feb 24 2022 |
7776 |
567.25 |
| Feb 17 2022 |
7793 |
567.25 |
| Feb 10 2022 |
7799 |
567.25 |
| Feb 03 2022 |
7799 |
567.25 |
| Jan 27 2022 |
7801 |
567.25 |
| Jan 20 2022 |
7677 |
567.25 |
| Jan 13 2022 |
7687 |
567.25 |
| Jan 06 2022 |
8159 |
567.25 |
| Dec 30 2021 |
8161 |
567.25 |
| Dec 23 2021 |
8173 |
567.25 |
| Dec 16 2021 |
8371 |
567.25 |
| Dec 09 2021 |
8663 |
567.25 |
| Dec 02 2021 |
8939 |
567.25 |
| Nov 25 2021 |
9096 |
567.25 |
| Nov 18 2021 |
9565 |
567.25 |
| Nov 11 2021 |
9913 |
567.25 |
| Nov 04 2021 |
9910 |
567.25 |
| Oct 28 2021 |
10076 |
567.25 |
| Oct 21 2021 |
10306 |
567.25 |
| Oct 14 2021 |
10482 |
567.25 |
| Oct 07 2021 |
10028 |
567.25 |
| Sep 30 2021 |
9901 |
567.25 |
| Sep 23 2021 |
9531 |
567.25 |
| Sep 16 2021 |
9351 |
567.25 |
| Sep 09 2021 |
9228 |
567.25 |
| Sep 02 2021 |
9292 |
567.25 |
| Jul 29 2021 |
8945 |
554.09 |
| Jun 03 2021 |
8487 |
539.1 |
| Jul 31 2020 |
21408 |
554.09 |
| Jul 24 2020 |
21408 |
554.09 |
| Jul 17 2020 |
21438 |
554.09 |
| Jul 10 2020 |
21479 |
554.09 |
| Jul 03 2020 |
20423 |
539.1 |
| Jun 26 2020 |
20423 |
539.1 |
| Jun 19 2020 |
20423 |
539.1 |
| Jun 12 2020 |
20436 |
539.1 |
| Jun 05 2020 |
20469 |
539.1 |
| May 29 2020 |
20499 |
539.1 |
| May 22 2020 |
20544 |
539.1 |
| May 15 2020 |
20544 |
539.1 |
| May 08 2020 |
20556 |
539.1 |
| May 01 2020 |
20564 |
539.1 |
| Apr 24 2020 |
20624 |
539.1 |
| Apr 17 2020 |
20625 |
539.1 |
| Apr 10 2020 |
20625 |
539.1 |
| Apr 03 2020 |
20625 |
539.1 |
| Mar 27 2020 |
20625 |
539.1 |
| Mar 20 2020 |
20641 |
539.1 |
| Mar 13 2020 |
20641 |
539.1 |
| Mar 06 2020 |
20641 |
539.1 |
| Feb 28 2020 |
20622 |
539.1 |
| Feb 21 2020 |
20679 |
539.1 |
| Feb 14 2020 |
20690 |
539.1 |
| Feb 07 2020 |
20709 |
539.1 |
| Jan 31 2020 |
20730 |
539.1 |
| Jan 24 2020 |
20315 |
539.1 |
| Jan 17 2020 |
20367 |
539.1 |
| Jan 10 2020 |
21103 |
539.1 |
| Jan 03 2020 |
20968 |
539.1 |
| Dec 27 2019 |
20986 |
539.1 |
| Dec 20 2019 |
21025 |
539.1 |
| Dec 13 2019 |
21111 |
539.1 |
| Dec 06 2019 |
21050 |
539.1 |
| Nov 29 2019 |
21547 |
539.1 |
| Nov 22 2019 |
21679 |
539.1 |
| Nov 15 2019 |
21903 |
539.1 |
| Nov 08 2019 |
22241 |
539.1 |
| Nov 01 2019 |
22373 |
539.1 |
| Oct 25 2019 |
22488 |
539.1 |
| Oct 18 2019 |
22002 |
539.1 |
| Oct 11 2019 |
22331 |
539.1 |
| Oct 04 2019 |
22443 |
539.1 |
| Sep 27 2019 |
22380 |
539.1 |
| Sep 20 2019 |
22064 |
539.1 |
| Sep 13 2019 |
21992 |
539.1 |
| Sep 06 2019 |
21536 |
539.1 |
| Aug 30 2019 |
21613 |
539.1 |
| Aug 23 2019 |
21641 |
539.1 |
