| Nov 17 2022 |
1060 |
538.7 |
| Nov 10 2022 |
1074 |
538.7 |
| Nov 03 2022 |
1069 |
538.7 |
| Oct 27 2022 |
1049 |
538.7 |
| Oct 20 2022 |
1028 |
538.7 |
| Oct 13 2022 |
1017 |
538.7 |
| Oct 06 2022 |
960 |
538.7 |
| Sep 29 2022 |
941 |
538.7 |
| Sep 22 2022 |
928 |
538.7 |
| Sep 15 2022 |
911 |
538.7 |
| Sep 08 2022 |
899 |
538.7 |
| Sep 01 2022 |
897 |
538.7 |
| Aug 25 2022 |
896 |
538.7 |
| Aug 18 2022 |
897 |
538.7 |
| Aug 11 2022 |
897 |
538.7 |
| Aug 04 2022 |
898 |
538.7 |
| Jul 28 2022 |
898 |
538.7 |
| Jul 21 2022 |
898 |
538.7 |
| Jul 14 2022 |
898 |
538.7 |
| Jul 07 2022 |
898 |
538.7 |
| Jun 30 2022 |
898 |
538.7 |
| Jun 23 2022 |
906 |
538.7 |
| Jun 16 2022 |
906 |
538.7 |
| Jun 09 2022 |
903 |
538.7 |
| Jun 02 2022 |
903 |
538.7 |
| May 26 2022 |
903 |
538.7 |
| May 19 2022 |
903 |
538.7 |
| May 12 2022 |
903 |
538.7 |
| May 05 2022 |
903 |
538.7 |
| Apr 28 2022 |
902 |
538.7 |
| Apr 21 2022 |
902 |
538.7 |
| Apr 14 2022 |
902 |
538.7 |
| Apr 07 2022 |
902 |
538.7 |
| Mar 31 2022 |
902 |
538.7 |
| Mar 24 2022 |
902 |
538.7 |
| Mar 17 2022 |
902 |
538.7 |
| Mar 10 2022 |
902 |
538.7 |
| Mar 03 2022 |
902 |
538.7 |
| Feb 24 2022 |
902 |
538.7 |
| Feb 17 2022 |
906 |
538.7 |
| Feb 10 2022 |
908 |
538.7 |
| Feb 03 2022 |
909 |
538.7 |
| Jan 27 2022 |
918 |
538.7 |
| Jan 20 2022 |
880 |
538.7 |
| Jan 13 2022 |
883 |
538.7 |
| Jan 06 2022 |
970 |
538.7 |
| Dec 30 2021 |
969 |
538.7 |
| Dec 23 2021 |
970 |
538.7 |
| Dec 16 2021 |
976 |
538.7 |
| Dec 09 2021 |
1040 |
538.9 |
| Dec 02 2021 |
1047 |
538.9 |
| Nov 25 2021 |
1063 |
538.9 |
| Nov 18 2021 |
1447 |
529.8 |
| Nov 11 2021 |
1487 |
537.08 |
| Nov 04 2021 |
1536 |
537.08 |
| Oct 28 2021 |
1596 |
536.78 |
| Oct 21 2021 |
1619 |
536.78 |
| Oct 14 2021 |
1645 |
536.78 |
| Oct 07 2021 |
1591 |
533.58 |
| Sep 30 2021 |
1630 |
533.58 |
| Sep 23 2021 |
1665 |
533.58 |
| Sep 16 2021 |
1690 |
533.58 |
| Sep 09 2021 |
1707 |
533.58 |
| Sep 02 2021 |
1737 |
533.58 |
| Aug 26 2021 |
1740 |
533.58 |
| Aug 19 2021 |
1744 |
533.58 |
| Aug 12 2021 |
1745 |
533.58 |
| Aug 05 2021 |
1749 |
533.58 |
| Jul 29 2021 |
1752 |
533.58 |
| Jun 03 2021 |
1913 |
533.58 |
| May 21 2021 |
4614 |
538.7 |
| May 14 2021 |
4481 |
538.7 |
| May 07 2021 |
4481 |
538.7 |
| Apr 30 2021 |
4427 |
538.7 |
| Apr 23 2021 |
4427 |
538.7 |
| Apr 16 2021 |
4427 |
538.7 |
| Apr 09 2021 |
4427 |
538.7 |
| Apr 02 2021 |
4407 |
538.7 |
| Mar 26 2021 |
4409 |
538.7 |
| Mar 19 2021 |
4386 |
538.7 |
| Mar 12 2021 |
4386 |
538.7 |
| Mar 05 2021 |
4386 |
538.7 |
| Feb 26 2021 |
4386 |
538.7 |
| Feb 19 2021 |
4369 |
538.7 |
| Feb 12 2021 |
4409 |
538.7 |
| Feb 05 2021 |
4428 |
538.7 |
| Jan 29 2021 |
4495 |
538.7 |
| Jan 22 2021 |
4473 |
538.7 |
| Jan 15 2021 |
4187 |
538.7 |
| Jan 08 2021 |
5269 |
538.7 |
| Jan 01 2021 |
5244 |
538.7 |
| Dec 25 2020 |
5376 |
538.7 |
| Dec 18 2020 |
5681 |
538.7 |
| Dec 11 2020 |
7010 |
538.9 |
| Dec 04 2020 |
8836 |
538.9 |
| Nov 27 2020 |
8979 |
538.9 |
| Nov 20 2020 |
10483 |
525.35 |
| Nov 13 2020 |
12159 |
536.54 |
| Nov 06 2020 |
13216 |
536.54 |
| Oct 30 2020 |
14314 |
536.3 |
| Oct 23 2020 |
15487 |
536.3 |
| Oct 16 2020 |
16392 |
536.3 |
| Oct 09 2020 |
17272 |
537.62 |
| Oct 02 2020 |
17884 |
536.62 |
| Sep 25 2020 |
18343 |
536.62 |
| Sep 18 2020 |
18839 |
536.62 |
| Sep 11 2020 |
19207 |
536.62 |
| Sep 04 2020 |
19610 |
536.62 |
| Aug 28 2020 |
19787 |
536.62 |
| Aug 21 2020 |
19850 |
536.62 |
| Aug 14 2020 |
19871 |
536.62 |
| Aug 07 2020 |
20023 |
536.62 |
| Jul 31 2020 |
20119 |
536.62 |
| Jul 24 2020 |
20119 |
536.62 |
| Jul 17 2020 |
20149 |
536.62 |
| Jul 10 2020 |
20183 |
536.62 |
| Jul 03 2020 |
20259 |
536.62 |
| Jun 26 2020 |
20259 |
536.62 |
| Jun 19 2020 |
20259 |
536.62 |
| Jun 12 2020 |
20272 |
536.62 |
| Jun 05 2020 |
20305 |
536.62 |
| May 29 2020 |
20334 |
536.62 |
| May 22 2020 |
20378 |
536.62 |
| May 15 2020 |
20378 |
536.62 |
| May 08 2020 |
20389 |
536.62 |
| May 01 2020 |
20399 |
536.62 |
| Apr 24 2020 |
20460 |
536.62 |
| Apr 17 2020 |
20461 |
536.62 |
| Apr 10 2020 |
20461 |
536.62 |
| Apr 03 2020 |
20461 |
536.62 |
| Mar 27 2020 |
20461 |
536.62 |
| Mar 20 2020 |
20477 |
536.62 |
| Mar 13 2020 |
20477 |
536.62 |
| Mar 06 2020 |
20477 |
536.62 |
| Feb 28 2020 |
20458 |
536.62 |
| Feb 21 2020 |
20515 |
536.62 |
| Feb 14 2020 |
20526 |
536.62 |
| Feb 07 2020 |
20547 |
536.62 |
| Jan 31 2020 |
20567 |
536.62 |
| Jan 24 2020 |
20152 |
536.62 |
| Jan 17 2020 |
20204 |
536.62 |
| Jan 10 2020 |
20930 |
536.62 |
| Jan 03 2020 |
21160 |
540.59 |
| Dec 27 2019 |
21178 |
540.59 |
| Dec 20 2019 |
21216 |
540.59 |
| Dec 13 2019 |
21297 |
540.59 |
| Dec 06 2019 |
21233 |
540.59 |
| Nov 29 2019 |
23157 |
559.65 |
| Nov 22 2019 |
23306 |
559.65 |
| Nov 15 2019 |
24607 |
575.07 |
| Nov 08 2019 |
25037 |
575.07 |
| Nov 01 2019 |
25987 |
584.94 |
| Oct 25 2019 |
26113 |
584.94 |
| Oct 18 2019 |
25622 |
584.94 |
| Oct 11 2019 |
26945 |
598.95 |
| Oct 04 2019 |
28497 |
621.46 |
| Sep 27 2019 |
28423 |
621.46 |
| Sep 20 2019 |
28096 |
621.46 |
| Sep 13 2019 |
27925 |
621.46 |
| Sep 06 2019 |
27378 |
621.46 |
| Aug 30 2019 |
27491 |
621.46 |
| Aug 23 2019 |
27508 |
621.46 |
