| Apr 24 2024 |
1478 |
563.98 |
| Apr 18 2024 |
1478 |
563.98 |
| Apr 11 2024 |
1478 |
563.98 |
| Apr 04 2024 |
1478 |
563.98 |
| Mar 28 2024 |
1478 |
563.98 |
| Mar 21 2024 |
1478 |
563.98 |
| Mar 14 2024 |
1478 |
563.98 |
| Mar 07 2024 |
1478 |
563.98 |
| Feb 29 2024 |
1478 |
563.98 |
| Feb 22 2024 |
1478 |
563.98 |
| Feb 15 2024 |
1481 |
563.98 |
| Feb 08 2024 |
1483 |
563.98 |
| Feb 01 2024 |
1488 |
563.98 |
| Jan 25 2024 |
1491 |
563.98 |
| Jan 18 2024 |
1495 |
563.98 |
| Jan 11 2024 |
1492 |
563.98 |
| Jan 04 2024 |
1502 |
563.98 |
| Dec 28 2023 |
1497 |
563.98 |
| Dec 21 2023 |
1497 |
563.98 |
| Dec 14 2023 |
1498 |
563.98 |
| Dec 07 2023 |
1478 |
563.98 |
| Nov 30 2023 |
1493 |
563.98 |
| Nov 23 2023 |
1483 |
563.98 |
| Nov 16 2023 |
1595 |
582.41 |
| Nov 09 2023 |
1599 |
582.41 |
| Nov 02 2023 |
1561 |
578.19 |
| Oct 26 2023 |
1538 |
578.75 |
| Oct 19 2023 |
1496 |
570.46 |
| Oct 12 2023 |
1603 |
616.1 |
| Oct 05 2023 |
1598 |
616.1 |
| Sep 28 2023 |
1530 |
616.1 |
| Sep 21 2023 |
1509 |
616.1 |
| Sep 14 2023 |
1512 |
616.1 |
| Sep 07 2023 |
1455 |
616.1 |
| Aug 31 2023 |
1437 |
616.1 |
| Aug 24 2023 |
1434 |
616.1 |
| Aug 17 2023 |
1435 |
616.1 |
| Aug 10 2023 |
1435 |
616.1 |
| Aug 03 2023 |
1437 |
616.1 |
| Jul 27 2023 |
1436 |
616.1 |
| Jul 20 2023 |
1419 |
616.1 |
| Jul 13 2023 |
1419 |
616.1 |
| Jul 06 2023 |
1418 |
616.1 |
| Jun 29 2023 |
1412 |
616.1 |
| Jun 22 2023 |
1412 |
616.1 |
| Jun 15 2023 |
1412 |
616.1 |
| Jun 08 2023 |
1411 |
616.1 |
| Jun 01 2023 |
1411 |
616.1 |
| May 25 2023 |
1410 |
616.1 |
| May 18 2023 |
1410 |
616.1 |
| May 11 2023 |
1410 |
616.1 |
| May 04 2023 |
1405 |
616.1 |
| Apr 27 2023 |
1404 |
616.1 |
| Apr 20 2023 |
1404 |
616.1 |
| Apr 13 2023 |
1405 |
616.1 |
| Apr 06 2023 |
1404 |
616.1 |
| Mar 30 2023 |
1403 |
616.1 |
| Mar 23 2023 |
1403 |
616.1 |
| Mar 16 2023 |
1403 |
616.1 |
| Mar 09 2023 |
1403 |
616.1 |
| Mar 02 2023 |
1403 |
616.1 |
| Feb 23 2023 |
1404 |
616.1 |
| Feb 16 2023 |
1408 |
616.1 |
| Feb 09 2023 |
1419 |
616.1 |
| Feb 02 2023 |
1418 |
616.1 |
| Jan 26 2023 |
1424 |
616.1 |
| Jan 19 2023 |
1443 |
616.1 |
| Jan 12 2023 |
1419 |
616.1 |
| Jan 05 2023 |
1493 |
616.1 |
| Dec 29 2022 |
1483 |
616.1 |
| Dec 22 2022 |
2017 |
616.1 |
| Dec 15 2022 |
2002 |
616.1 |
| Dec 08 2022 |
2006 |
616.1 |
| Oct 28 2021 |
2064 |
618.57 |
| Oct 21 2021 |
2117 |
618.57 |
| Oct 14 2021 |
2138 |
618.57 |
| Oct 07 2021 |
2037 |
618.57 |
| Sep 30 2021 |
1429 |
568.98 |
| Sep 23 2021 |
1365 |
568.98 |
| Sep 16 2021 |
1332 |
568.98 |
| Sep 09 2021 |
1294 |
568.98 |
| Sep 02 2021 |
1285 |
568.98 |
| Aug 26 2021 |
1242 |
568.98 |
| Aug 19 2021 |
1245 |
568.98 |
| Aug 12 2021 |
2129 |
572.74 |
| Aug 05 2021 |
2135 |
572.74 |
| Jul 29 2021 |
2138 |
572.74 |
| Jun 03 2021 |
2358 |
572.74 |
| Oct 30 2020 |
17604 |
618.57 |
| Oct 23 2020 |
19168 |
618.57 |
| Oct 16 2020 |
20435 |
618.57 |
| Oct 09 2020 |
21494 |
618.57 |
| Oct 02 2020 |
19889 |
568.98 |
| Sep 25 2020 |
20379 |
568.98 |
| Sep 18 2020 |
20963 |
568.98 |
| Sep 11 2020 |
21375 |
568.98 |
| Sep 04 2020 |
21817 |
568.98 |
| Aug 28 2020 |
22038 |
568.98 |
| Aug 21 2020 |
22106 |
568.98 |
| Aug 14 2020 |
22375 |
572.74 |
| Aug 07 2020 |
22540 |
572.74 |
| Jul 31 2020 |
22645 |
572.74 |
| Jul 24 2020 |
22645 |
572.74 |
| Jul 17 2020 |
22675 |
572.74 |
| Jul 10 2020 |
22716 |
572.74 |
| Jul 03 2020 |
22807 |
572.74 |
| Jun 26 2020 |
22807 |
572.74 |
| Jun 19 2020 |
22807 |
572.74 |
| Jun 12 2020 |
22819 |
572.74 |
| Jun 05 2020 |
22860 |
572.74 |
| May 29 2020 |
22896 |
572.74 |
| May 22 2020 |
22951 |
572.74 |
| May 15 2020 |
22951 |
572.74 |
| May 08 2020 |
22967 |
572.74 |
| May 01 2020 |
22975 |
572.74 |
| Apr 24 2020 |
23040 |
572.74 |
| Apr 17 2020 |
23041 |
572.74 |
| Apr 10 2020 |
23041 |
572.74 |
| Apr 03 2020 |
23041 |
572.74 |
| Mar 27 2020 |
23041 |
572.74 |
| Mar 20 2020 |
23057 |
572.74 |
| Mar 13 2020 |
23057 |
572.74 |
| Mar 06 2020 |
23057 |
572.74 |
| Feb 28 2020 |
23040 |
572.74 |
| Feb 21 2020 |
23107 |
572.74 |
| Feb 14 2020 |
23118 |
572.74 |
| Feb 07 2020 |
23140 |
572.74 |
| Jan 31 2020 |
23161 |
572.74 |
| Jan 24 2020 |
22736 |
572.74 |
| Jan 17 2020 |
22799 |
572.74 |
| Jan 10 2020 |
23546 |
572.74 |
| Jan 03 2020 |
23384 |
572.74 |
| Dec 27 2019 |
23399 |
572.74 |
| Dec 20 2019 |
23443 |
572.74 |
| Dec 13 2019 |
23553 |
572.74 |
| Dec 06 2019 |
23472 |
572.74 |
| Nov 29 2019 |
24042 |
572.74 |
| Nov 22 2019 |
24186 |
572.74 |
| Nov 15 2019 |
24446 |
572.74 |
| Nov 08 2019 |
24863 |
572.74 |
| Nov 01 2019 |
25075 |
572.74 |
| Oct 25 2019 |
25208 |
572.74 |
| Oct 18 2019 |
24716 |
572.74 |
| Oct 11 2019 |
25090 |
572.74 |
| Oct 04 2019 |
28244 |
617.38 |
| Sep 27 2019 |
28155 |
617.38 |
| Sep 20 2019 |
27828 |
617.38 |
| Sep 13 2019 |
27656 |
617.38 |
| Sep 06 2019 |
27107 |
617.38 |
| Aug 30 2019 |
27221 |
617.38 |
| Aug 23 2019 |
27242 |
617.38 |
