| Apr 16 2024 |
5017 |
430.04 |
| Apr 11 2024 |
5018 |
430.04 |
| Apr 04 2024 |
5018 |
430.04 |
| Mar 28 2024 |
5018 |
430.04 |
| Mar 21 2024 |
5018 |
430.04 |
| Mar 14 2024 |
5018 |
430.04 |
| Mar 07 2024 |
5018 |
430.04 |
| Feb 29 2024 |
5018 |
430.04 |
| Feb 22 2024 |
5020 |
430.04 |
| Feb 15 2024 |
5024 |
430.04 |
| Feb 08 2024 |
5033 |
430.04 |
| Feb 01 2024 |
5037 |
430.04 |
| Jan 25 2024 |
5037 |
430.04 |
| Jan 18 2024 |
5047 |
430.04 |
| Jan 11 2024 |
5007 |
430.04 |
| Jan 04 2024 |
5032 |
430.04 |
| Dec 28 2023 |
5036 |
430.04 |
| Dec 21 2023 |
5025 |
430.04 |
| Dec 14 2023 |
5048 |
430.04 |
| Dec 07 2023 |
4980 |
430.04 |
| Nov 30 2023 |
4736 |
420.42 |
| Nov 23 2023 |
4664 |
420.42 |
| Nov 16 2023 |
6009 |
465.34 |
| Nov 09 2023 |
5096 |
431.43 |
| Nov 02 2023 |
5072 |
431.43 |
| Oct 26 2023 |
4994 |
431.34 |
| Oct 19 2023 |
4922 |
428.76 |
| Oct 12 2023 |
4900 |
432.93 |
| Oct 05 2023 |
4952 |
432.93 |
| Sep 28 2023 |
5278 |
445.37 |
| Sep 21 2023 |
4631 |
423.01 |
| Sep 14 2023 |
4696 |
423.01 |
| Sep 07 2023 |
4711 |
423.01 |
| Aug 31 2023 |
4733 |
423.01 |
| Aug 24 2023 |
4727 |
423.01 |
| Aug 17 2023 |
4722 |
423.01 |
| Aug 10 2023 |
4722 |
423.01 |
| Aug 03 2023 |
4731 |
423.01 |
| Jul 27 2023 |
4724 |
423.01 |
| Jul 20 2023 |
4661 |
423.01 |
| Jul 13 2023 |
4661 |
423.01 |
| Jul 06 2023 |
4646 |
423.01 |
| Jun 29 2023 |
4647 |
423.01 |
| Jun 22 2023 |
4647 |
423.01 |
| Jun 15 2023 |
4647 |
423.01 |
| Jun 08 2023 |
4649 |
423.01 |
| Jun 01 2023 |
4642 |
423.01 |
| May 25 2023 |
4636 |
423.01 |
| May 18 2023 |
4636 |
423.01 |
| May 11 2023 |
4636 |
423.01 |
| May 04 2023 |
4636 |
423.01 |
| Apr 27 2023 |
4638 |
423.01 |
| Apr 20 2023 |
4638 |
423.01 |
| Apr 13 2023 |
4638 |
423.01 |
| Apr 06 2023 |
4645 |
423.01 |
| Mar 30 2023 |
4644 |
423.01 |
| Mar 23 2023 |
4644 |
423.01 |
| Mar 16 2023 |
4644 |
423.01 |
| Mar 09 2023 |
4644 |
423.01 |
| Mar 02 2023 |
4645 |
423.01 |
| Feb 23 2023 |
4646 |
423.01 |
| Feb 16 2023 |
4648 |
423.01 |
| Feb 09 2023 |
4662 |
423.01 |
| Feb 02 2023 |
4675 |
423.01 |
| Jan 26 2023 |
4676 |
423.01 |
| Jan 19 2023 |
4661 |
423.01 |
| Jan 12 2023 |
4611 |
423.01 |
| Jan 05 2023 |
4640 |
423.01 |
| Dec 29 2022 |
4639 |
423.01 |
| Dec 22 2022 |
7252 |
423.01 |
| Dec 15 2022 |
7226 |
423.01 |
| Dec 08 2022 |
7188 |
423.01 |
| Dec 01 2022 |
7085 |
423.01 |
| Nov 24 2022 |
7081 |
423.01 |
| Nov 17 2022 |
6944 |
423.01 |
| Nov 10 2022 |
7576 |
439.6 |
| Nov 03 2022 |
7335 |
439.6 |
| Oct 27 2022 |
7113 |
446.4 |
| Oct 20 2022 |
6357 |
432.79 |
| Oct 13 2022 |
7497 |
466.83 |
| Oct 06 2022 |
7231 |
466.83 |
| Sep 29 2022 |
8412 |
518.95 |
| Sep 22 2022 |
8306 |
518.95 |
| Sep 15 2022 |
8205 |
518.95 |
| Sep 08 2022 |
8175 |
518.95 |
| Sep 01 2022 |
8165 |
518.95 |
| Aug 25 2022 |
8154 |
518.95 |
| Aug 18 2022 |
8150 |
518.95 |
| Aug 11 2022 |
8164 |
518.95 |
| Aug 04 2022 |
8134 |
518.95 |
| Jul 28 2022 |
8134 |
518.95 |
| Jul 21 2022 |
8134 |
518.95 |
| Jul 14 2022 |
8134 |
518.95 |
| Jul 07 2022 |
8134 |
518.95 |
| Jun 30 2022 |
8134 |
518.95 |
| Jun 23 2022 |
8112 |
518.95 |
| Jun 16 2022 |
8112 |
518.95 |
| Jun 09 2022 |
8119 |
518.95 |
| Jun 02 2022 |
8119 |
518.95 |
| May 26 2022 |
8118 |
518.95 |
| May 19 2022 |
8118 |
518.95 |
| May 12 2022 |
8118 |
518.95 |
| May 05 2022 |
8118 |
518.95 |
| Apr 28 2022 |
8102 |
518.95 |
| Apr 21 2022 |
8102 |
518.95 |
| Apr 14 2022 |
8102 |
518.95 |
| Apr 07 2022 |
8102 |
518.95 |
| Mar 31 2022 |
8102 |
518.95 |
| Mar 24 2022 |
8102 |
518.95 |
| Mar 17 2022 |
8090 |
518.95 |
| Mar 10 2022 |
8090 |
518.95 |
| Mar 03 2022 |
8090 |
518.95 |
| Feb 24 2022 |
8073 |
518.95 |
| Feb 17 2022 |
8081 |
518.95 |
| Feb 10 2022 |
8084 |
518.95 |
| Feb 03 2022 |
8097 |
518.95 |
| Jan 27 2022 |
8101 |
518.95 |
| Jan 20 2022 |
7974 |
518.95 |
| Jan 13 2022 |
8006 |
518.95 |
| Jan 06 2022 |
8155 |
518.95 |
| Dec 30 2021 |
8185 |
518.95 |
| Dec 23 2021 |
8203 |
518.95 |
| Dec 16 2021 |
8187 |
518.95 |
| Dec 09 2021 |
8206 |
518.95 |
| Dec 02 2021 |
8301 |
518.95 |
| Nov 25 2021 |
8294 |
518.95 |
| Nov 18 2021 |
8316 |
518.95 |
| Nov 11 2021 |
8568 |
529.08 |
| Nov 04 2021 |
8768 |
529.08 |
| Oct 28 2021 |
9491 |
547.95 |
| Oct 21 2021 |
10332 |
590.53 |
| Oct 14 2021 |
10865 |
614.02 |
| Oct 07 2021 |
11195 |
640.49 |
| Sep 30 2021 |
11394 |
632.71 |
| Sep 23 2021 |
11556 |
620.94 |
| Sep 16 2021 |
11733 |
611.65 |
| Sep 09 2021 |
12201 |
632.16 |
| Sep 02 2021 |
12477 |
632.16 |
| Aug 26 2021 |
12514 |
632.16 |
| Aug 19 2021 |
12546 |
632.16 |
| Aug 12 2021 |
12569 |
632.16 |
| Aug 05 2021 |
12430 |
619.24 |
| Jul 29 2021 |
12436 |
619.24 |
| Jun 03 2021 |
12646 |
619.24 |
| Nov 06 2020 |
17478 |
680.76 |
| Oct 30 2020 |
18906 |
671.61 |
| Oct 23 2020 |
20459 |
663.71 |
| Oct 16 2020 |
21857 |
663.71 |
| Oct 09 2020 |
23078 |
663.71 |
| Oct 02 2020 |
23636 |
650.9 |
| Sep 25 2020 |
24109 |
645.11 |
| Sep 18 2020 |
24297 |
632.16 |
| Sep 11 2020 |
24817 |
632.16 |
| Sep 04 2020 |
25356 |
632.16 |
| Aug 28 2020 |
25637 |
632.16 |
| Aug 21 2020 |
25722 |
632.16 |
| Aug 14 2020 |
25752 |
632.16 |
| Aug 07 2020 |
25327 |
619.24 |
| Jul 31 2020 |
25445 |
619.24 |
| Jul 24 2020 |
25445 |
619.24 |
| Jul 17 2020 |
25475 |
619.24 |
| Jul 10 2020 |
25523 |
619.24 |
| Jul 03 2020 |
25626 |
619.24 |
| Jun 26 2020 |
25626 |
619.24 |
| Jun 19 2020 |
25626 |
619.24 |
| Jun 12 2020 |
25645 |
619.24 |
| Jun 05 2020 |
25690 |
619.24 |
| May 29 2020 |
25724 |
619.24 |
| May 22 2020 |
25781 |
619.24 |
| May 15 2020 |
25783 |
619.24 |
| May 08 2020 |
25801 |
619.24 |
| May 01 2020 |
25811 |
619.24 |
| Apr 24 2020 |
25892 |
619.24 |
| Apr 17 2020 |
25893 |
619.24 |
| Apr 10 2020 |
25893 |
619.24 |
| Apr 03 2020 |
25893 |
619.24 |
| Mar 27 2020 |
25893 |
619.24 |
| Mar 20 2020 |
25911 |
619.24 |
| Mar 13 2020 |
25911 |
619.24 |
| Mar 06 2020 |
25911 |
619.24 |
| Feb 28 2020 |
25900 |
619.24 |
| Feb 21 2020 |
25971 |
619.24 |
| Feb 14 2020 |
25979 |
619.24 |
| Feb 07 2020 |
26008 |
619.24 |
| Jan 31 2020 |
26028 |
619.24 |
| Jan 24 2020 |
25584 |
619.24 |
| Jan 17 2020 |
25663 |
619.24 |
| Jan 10 2020 |
26435 |
619.24 |
| Jan 03 2020 |
26252 |
619.24 |
| Dec 27 2019 |
26266 |
619.24 |
| Dec 20 2019 |
26314 |
619.24 |
| Dec 13 2019 |
26409 |
619.24 |
| Dec 06 2019 |
26316 |
619.24 |
| Nov 29 2019 |
26959 |
619.24 |
| Nov 22 2019 |
27127 |
619.24 |
| Nov 15 2019 |
27418 |
619.24 |
| Nov 08 2019 |
27956 |
619.24 |
| Nov 01 2019 |
28184 |
619.24 |
| Oct 25 2019 |
27926 |
612.07 |
| Oct 18 2019 |
27422 |
612.07 |
| Oct 11 2019 |
27850 |
612.07 |
| Oct 04 2019 |
27924 |
611.93 |
| Sep 27 2019 |
27470 |
606.93 |
| Sep 20 2019 |
26503 |
597.86 |
| Sep 13 2019 |
26363 |
597.86 |
| Sep 06 2019 |
25829 |
597.86 |
| Aug 30 2019 |
25921 |
597.86 |
| Aug 23 2019 |
25946 |
597.86 |
