Mar 28 2024 |
5788 |
459.1 |
Mar 21 2024 |
5788 |
459.1 |
Mar 14 2024 |
5788 |
459.1 |
Mar 07 2024 |
5788 |
459.1 |
Feb 29 2024 |
5788 |
459.1 |
Feb 22 2024 |
5790 |
459.1 |
Feb 15 2024 |
5794 |
459.1 |
Feb 08 2024 |
5803 |
459.1 |
Feb 01 2024 |
5807 |
459.1 |
Jan 25 2024 |
5808 |
459.1 |
Jan 18 2024 |
5819 |
459.1 |
Jan 11 2024 |
5782 |
459.1 |
Jan 04 2024 |
5809 |
459.1 |
Dec 28 2023 |
5813 |
459.1 |
Dec 21 2023 |
5804 |
459.1 |
Dec 14 2023 |
5824 |
459.1 |
Dec 07 2023 |
5718 |
457.95 |
Nov 30 2023 |
5942 |
465 |
Nov 23 2023 |
5878 |
465 |
Nov 16 2023 |
6001 |
465 |
Nov 09 2023 |
5948 |
463.32 |
Nov 02 2023 |
6016 |
466.54 |
Oct 26 2023 |
6039 |
470.11 |
Oct 19 2023 |
6067 |
470.11 |
Oct 12 2023 |
6023 |
477.09 |
Oct 05 2023 |
6268 |
485.02 |
Sep 28 2023 |
6261 |
485.02 |
Sep 21 2023 |
6249 |
485.02 |
Sep 14 2023 |
6346 |
485.02 |
Sep 07 2023 |
6365 |
485.13 |
Aug 31 2023 |
6393 |
485.13 |
Aug 24 2023 |
6379 |
485.13 |
Aug 17 2023 |
6370 |
485.13 |
Aug 10 2023 |
6369 |
485.13 |
Aug 03 2023 |
6380 |
485.13 |
Jul 27 2023 |
6370 |
485.13 |
Jul 20 2023 |
6280 |
485.13 |
Jul 13 2023 |
6280 |
485.13 |
Jul 06 2023 |
6257 |
485.13 |
Jun 29 2023 |
6263 |
485.13 |
Jun 22 2023 |
6263 |
485.13 |
Jun 15 2023 |
6263 |
485.13 |
Jun 08 2023 |
6267 |
485.13 |
Jun 01 2023 |
6259 |
485.13 |
May 25 2023 |
6253 |
485.13 |
May 18 2023 |
6253 |
485.13 |
May 11 2023 |
6253 |
485.13 |
May 04 2023 |
6252 |
485.13 |
Apr 27 2023 |
6254 |
485.13 |
Apr 20 2023 |
6254 |
485.13 |
Apr 13 2023 |
6254 |
485.13 |
Apr 06 2023 |
6264 |
485.13 |
Mar 30 2023 |
6264 |
485.13 |
Mar 23 2023 |
6264 |
485.13 |
Mar 16 2023 |
6264 |
485.13 |
Mar 09 2023 |
6264 |
485.13 |
Mar 02 2023 |
6264 |
485.13 |
Feb 23 2023 |
6263 |
485.13 |
Feb 16 2023 |
6272 |
485.13 |
Feb 09 2023 |
6292 |
485.13 |
Feb 02 2023 |
6307 |
485.13 |
Jan 26 2023 |
6309 |
485.13 |
Jan 19 2023 |
6300 |
485.13 |
Jan 12 2023 |
6246 |
485.13 |
Jan 05 2023 |
6279 |
485.13 |
Dec 29 2022 |
6275 |
485.13 |
Dec 22 2022 |
9901 |
485.13 |
Dec 15 2022 |
9876 |
485.13 |
Dec 08 2022 |
9807 |
485.13 |
Dec 01 2022 |
10007 |
493.93 |
Nov 24 2022 |
9993 |
493.93 |
Nov 17 2022 |
9835 |
494.69 |
Nov 10 2022 |
9857 |
500.78 |
Nov 03 2022 |
9689 |
505.09 |
Oct 27 2022 |
9376 |
513.84 |
Oct 20 2022 |
9037 |
513.84 |
Oct 13 2022 |
8883 |
513.84 |
Oct 06 2022 |
8602 |
516.79 |
Sep 29 2022 |
8498 |
522.41 |
Sep 22 2022 |
8385 |
522.41 |
Sep 15 2022 |
8278 |
522.41 |
Sep 08 2022 |
8254 |
522.41 |
Sep 01 2022 |
8249 |
522.41 |
Aug 25 2022 |
8237 |
522.41 |
Aug 18 2022 |
8234 |
522.41 |
Aug 11 2022 |
8249 |
522.41 |
Aug 04 2022 |
8218 |
522.41 |
Jul 28 2022 |
8218 |
522.41 |
Jul 21 2022 |
8218 |
522.41 |
Jul 14 2022 |
8218 |
522.41 |
Jul 07 2022 |
8218 |
522.41 |
Jun 30 2022 |
8218 |
522.41 |
Jun 23 2022 |
8196 |
522.41 |
Jun 16 2022 |
8196 |
522.41 |
Jun 09 2022 |
8202 |
522.41 |
Jun 02 2022 |
8202 |
522.41 |
May 26 2022 |
8201 |
522.41 |
May 19 2022 |
8201 |
522.41 |
May 12 2022 |
8201 |
522.41 |
May 05 2022 |
8201 |
522.41 |
Apr 28 2022 |
8186 |
522.41 |
Apr 21 2022 |
8186 |
522.41 |
Apr 14 2022 |
8186 |
522.41 |
Apr 07 2022 |
8186 |
522.41 |
Mar 31 2022 |
8186 |
522.41 |
Mar 24 2022 |
8186 |
522.41 |
Mar 17 2022 |
8174 |
522.41 |
Mar 10 2022 |
8174 |
522.41 |
Mar 03 2022 |
8174 |
522.41 |
Feb 24 2022 |
8158 |
522.41 |
Feb 17 2022 |
8166 |
522.41 |
Feb 10 2022 |
8168 |
522.41 |
Feb 03 2022 |
8182 |
522.41 |
Jan 27 2022 |
8186 |
522.41 |
Jan 20 2022 |
8058 |
522.41 |
Jan 13 2022 |
8088 |
522.41 |
Jan 06 2022 |
8238 |
522.41 |
Dec 30 2021 |
8268 |
522.41 |
Dec 23 2021 |
8284 |
522.41 |
Dec 16 2021 |
8269 |
522.41 |
Dec 09 2021 |
8284 |
522.41 |
Dec 02 2021 |
8700 |
536.46 |
Nov 25 2021 |
8683 |
536.46 |
Nov 18 2021 |
8988 |
550.93 |
Nov 11 2021 |
9010 |
550.93 |
Nov 04 2021 |
9203 |
550.93 |
Oct 28 2021 |
9845 |
564.8 |
Oct 21 2021 |
10073 |
574.09 |
Oct 14 2021 |
10341 |
576.84 |
Oct 07 2021 |
10471 |
584.14 |
Sep 30 2021 |
10729 |
584.14 |
Sep 23 2021 |
10546 |
560 |
Sep 16 2021 |
10827 |
560 |
Sep 09 2021 |
11099 |
564.45 |
Sep 02 2021 |
11325 |
564.45 |
Aug 26 2021 |
11351 |
564.45 |
Aug 19 2021 |
11376 |
564.45 |
Aug 12 2021 |
11396 |
564.45 |
Aug 05 2021 |
11334 |
560.41 |
Jul 29 2021 |
11340 |
560.41 |
Jun 03 2021 |
11443 |
560.41 |
Dec 04 2020 |
10047 |
598.78 |
Nov 27 2020 |
10282 |
598.78 |
Nov 20 2020 |
12310 |
586.09 |
Nov 13 2020 |
13890 |
586.09 |
Nov 06 2020 |
15188 |
586.09 |
Oct 30 2020 |
16487 |
586.09 |
Oct 23 2020 |
17895 |
586.09 |
Oct 16 2020 |
19075 |
586.68 |
Oct 09 2020 |
20050 |
586.68 |
Oct 02 2020 |
20863 |
586.68 |
Sep 25 2020 |
20476 |
570.46 |
Sep 18 2020 |
21057 |
570.46 |
Sep 11 2020 |
21475 |
570.46 |
Sep 04 2020 |
21919 |
570.46 |
Aug 28 2020 |
22133 |
570.46 |
Aug 21 2020 |
22202 |
570.46 |
Aug 14 2020 |
22224 |
570.46 |
Aug 07 2020 |
22475 |
572.08 |
Jul 31 2020 |
22579 |
572.08 |
Jul 24 2020 |
22579 |
572.08 |
Jul 17 2020 |
22609 |
572.08 |
Jul 10 2020 |
22651 |
572.08 |
Jul 03 2020 |
22740 |
572.08 |
Jun 26 2020 |
22740 |
572.08 |
Jun 19 2020 |
22740 |
572.08 |
Jun 12 2020 |
22752 |
572.08 |
Jun 05 2020 |
22795 |
572.08 |
May 29 2020 |
22831 |
572.08 |
May 22 2020 |
22886 |
572.08 |
May 15 2020 |
22886 |
572.08 |
May 08 2020 |
22902 |
572.08 |
May 01 2020 |
22910 |
572.08 |
Apr 24 2020 |
22973 |
572.08 |
Apr 17 2020 |
22974 |
572.08 |
Apr 10 2020 |
22974 |
572.08 |
Apr 03 2020 |
22974 |
572.08 |
Mar 27 2020 |
22974 |
572.08 |
Mar 20 2020 |
22990 |
572.08 |
Mar 13 2020 |
22990 |
572.08 |
Mar 06 2020 |
22990 |
572.08 |
Feb 28 2020 |
22973 |
572.08 |
Feb 21 2020 |
23040 |
572.08 |
Feb 14 2020 |
23051 |
572.08 |
Feb 07 2020 |
23073 |
572.08 |
Jan 31 2020 |
23094 |
572.08 |
Jan 24 2020 |
22669 |
572.08 |
Jan 17 2020 |
22732 |
572.08 |
Jan 10 2020 |
23478 |
572.08 |
Jan 03 2020 |
23317 |
572.08 |
Dec 27 2019 |
23332 |
572.08 |
Dec 20 2019 |
23375 |
572.08 |
Dec 13 2019 |
23486 |
572.08 |
Dec 06 2019 |
22981 |
565.4 |
Nov 29 2019 |
23549 |
565.4 |
Nov 22 2019 |
23498 |
562.74 |
Nov 15 2019 |
23728 |
562.74 |
Nov 08 2019 |
24112 |
562.74 |
Nov 01 2019 |
24342 |
562.74 |
Oct 25 2019 |
24468 |
562.74 |
Oct 18 2019 |
22960 |
550.18 |
Oct 11 2019 |
23330 |
550.18 |
Oct 04 2019 |
23408 |
550.18 |
Sep 27 2019 |
25582 |
578.57 |
Sep 20 2019 |
25236 |
578.57 |
Sep 13 2019 |
25119 |
578.57 |
Sep 06 2019 |
24610 |
578.57 |
Aug 30 2019 |
24697 |
578.57 |
Aug 23 2019 |
24721 |
578.57 |