Nov 18 2021 |
628 |
491.46 |
Nov 11 2021 |
628 |
491.46 |
Nov 04 2021 |
635 |
491.46 |
Oct 28 2021 |
612 |
491.46 |
Oct 21 2021 |
597 |
491.46 |
Oct 14 2021 |
602 |
491.46 |
Oct 07 2021 |
571 |
491.46 |
Sep 30 2021 |
572 |
491.46 |
Sep 23 2021 |
573 |
491.46 |
Sep 16 2021 |
546 |
491.46 |
Sep 09 2021 |
538 |
491.46 |
Sep 02 2021 |
535 |
491.46 |
Aug 26 2021 |
517 |
491.46 |
Aug 19 2021 |
518 |
491.46 |
Aug 12 2021 |
517 |
491.46 |
Aug 05 2021 |
527 |
491.46 |
Jul 29 2021 |
529 |
491.46 |
Jun 03 2021 |
527 |
491.46 |
Nov 20 2020 |
9236 |
491.46 |
Nov 13 2020 |
10239 |
491.46 |
Nov 06 2020 |
11102 |
491.46 |
Oct 30 2020 |
12005 |
491.46 |
Oct 23 2020 |
12882 |
491.46 |
Oct 16 2020 |
13612 |
491.46 |
Oct 09 2020 |
14296 |
491.46 |
Oct 02 2020 |
14809 |
491.46 |
Sep 25 2020 |
15161 |
491.46 |
Sep 18 2020 |
15605 |
491.46 |
Sep 11 2020 |
15896 |
491.46 |
Sep 04 2020 |
16192 |
491.46 |
Aug 28 2020 |
16327 |
491.46 |
Aug 21 2020 |
16380 |
491.46 |
Aug 14 2020 |
16400 |
491.46 |
Aug 07 2020 |
16531 |
491.46 |
Jul 31 2020 |
16604 |
491.46 |
Jul 24 2020 |
16604 |
491.46 |
Jul 17 2020 |
16632 |
491.46 |
Jul 10 2020 |
16667 |
491.46 |
Jul 03 2020 |
16737 |
491.46 |
Jun 26 2020 |
16737 |
491.46 |
Jun 19 2020 |
16737 |
491.46 |
Jun 12 2020 |
16744 |
491.46 |
Jun 05 2020 |
16773 |
491.46 |
May 29 2020 |
16798 |
491.46 |
May 22 2020 |
16843 |
491.46 |
May 15 2020 |
16843 |
491.46 |
May 08 2020 |
16852 |
491.46 |
May 01 2020 |
16863 |
491.46 |
Apr 24 2020 |
16915 |
491.46 |
Apr 17 2020 |
16916 |
491.46 |
Apr 10 2020 |
16916 |
491.46 |
Apr 03 2020 |
16916 |
491.46 |
Mar 27 2020 |
16916 |
491.46 |
Mar 20 2020 |
16929 |
491.46 |
Mar 13 2020 |
16929 |
491.46 |
Mar 06 2020 |
16929 |
491.46 |
Feb 28 2020 |
16904 |
491.46 |
Feb 21 2020 |
16962 |
491.46 |
Feb 14 2020 |
16971 |
491.46 |
Feb 07 2020 |
16993 |
491.46 |
Jan 31 2020 |
17013 |
491.46 |
Jan 24 2020 |
16638 |
491.46 |
Jan 17 2020 |
16682 |
491.46 |
Jan 10 2020 |
17371 |
491.46 |
Jan 03 2020 |
17248 |
491.46 |
Dec 27 2019 |
17264 |
491.46 |
Dec 20 2019 |
17297 |
491.46 |
Dec 13 2019 |
17369 |
491.46 |
Dec 06 2019 |
18758 |
509.18 |
Nov 29 2019 |
19177 |
509.18 |
Nov 22 2019 |
20761 |
526.89 |
Nov 15 2019 |
20974 |
526.89 |
Nov 08 2019 |
21280 |
526.89 |
Nov 01 2019 |
21397 |
526.89 |
Oct 25 2019 |
21451 |
526.89 |
Oct 18 2019 |
20984 |
526.89 |
Oct 11 2019 |
21310 |
526.89 |
Oct 04 2019 |
21444 |
526.89 |
Sep 27 2019 |
21374 |
526.89 |
Sep 20 2019 |
21072 |
526.89 |
Sep 13 2019 |
21027 |
526.89 |
Sep 06 2019 |
20584 |
526.89 |
Aug 30 2019 |
20667 |
526.89 |
Aug 23 2019 |
20698 |
526.89 |
Aug 16 2019 |
20517 |
526.89 |
Aug 09 2019 |
20517 |
526.89 |
Aug 02 2019 |
20529 |
526.89 |
Jul 26 2019 |
20541 |
526.89 |
Jul 19 2019 |
20557 |
526.89 |
Jul 12 2019 |
20600 |
526.89 |
Jul 05 2019 |
20611 |
526.89 |
Jun 28 2019 |
20658 |
526.89 |
Jun 21 2019 |
20686 |
526.89 |
Jun 14 2019 |
20685 |
526.89 |
Jun 07 2019 |
20667 |
526.89 |
May 31 2019 |
20701 |
526.89 |
May 24 2019 |
20710 |
526.89 |
May 17 2019 |
20747 |
526.89 |
May 10 2019 |
20738 |
526.89 |
May 03 2019 |
20750 |
526.89 |
Apr 26 2019 |
20746 |
526.89 |
Apr 19 2019 |
20747 |
526.89 |
Apr 12 2019 |
20755 |
526.89 |
Apr 05 2019 |
20755 |
526.89 |
Mar 29 2019 |
20756 |
526.89 |
Mar 22 2019 |
20743 |
526.89 |
Mar 15 2019 |
20749 |
526.89 |
Mar 08 2019 |
20667 |
526.89 |
Mar 01 2019 |
20670 |
526.89 |
Feb 22 2019 |
20662 |
526.89 |
Feb 15 2019 |
20671 |
526.89 |
Feb 08 2019 |
20641 |
526.89 |
Feb 01 2019 |
20670 |
526.89 |
Jan 25 2019 |
20683 |
526.89 |
Jan 18 2019 |
20186 |
526.89 |
Jan 11 2019 |
20857 |
526.89 |
Jan 04 2019 |
20993 |
526.89 |
Dec 28 2018 |
20940 |
526.89 |
Dec 21 2018 |
20800 |
526.89 |
Dec 14 2018 |
20938 |
526.89 |
Oct 03 2008 |
7797 |
620.41 |
Sep 26 2008 |
7259 |
620.41 |
Sep 19 2008 |
4458 |
489.67 |
Feb 01 2008 |
4281 |
489.67 |
Dec 12 2007 |
4265 |
493.28 |
Dec 07 2007 |
4235 |
493.28 |
Nov 30 2007 |
4133 |
493.28 |
Nov 23 2007 |
4110 |
493.28 |
Nov 16 2007 |
4261 |
493.28 |
Nov 09 2007 |
4216 |
493.28 |
Nov 02 2007 |
3739 |
477.89 |
Oct 26 2007 |
3679 |
477.89 |
Oct 19 2007 |
3583 |
477.89 |
Oct 12 2007 |
3544 |
477.89 |
Oct 05 2007 |
2792 |
451.2 |
Sep 28 2007 |
2513 |
437.98 |
Sep 21 2007 |
2509 |
445.35 |
Sep 14 2007 |
2628 |
456.84 |
Aug 24 2007 |
2685 |
464.28 |
Dec 14 2006 |
2244 |
446.22 |
Dec 08 2006 |
2225 |
446.22 |
Dec 01 2006 |
2179 |
446.22 |
Nov 24 2006 |
2133 |
446.22 |
Nov 17 2006 |
1926 |
446.22 |
Nov 10 2006 |
1854 |
446.22 |
Nov 03 2006 |
1832 |
453.7 |
Oct 27 2006 |
1725 |
453.7 |
Oct 20 2006 |
1567 |
453.7 |
Oct 13 2006 |
1282 |
453.7 |
Oct 06 2006 |
961 |
442.6 |
Sep 29 2006 |
752 |
476.9 |
Sep 22 2006 |
285 |
476.9 |
Sep 15 2006 |
176 |
451 |