Dec 22 2022 |
5301 |
445.9 |
Dec 15 2022 |
5235 |
445.9 |
Dec 08 2022 |
5257 |
445.9 |
Dec 01 2022 |
5211 |
445.9 |
Nov 24 2022 |
5211 |
445.9 |
Nov 17 2022 |
5161 |
445.9 |
Nov 10 2022 |
5150 |
445.9 |
Nov 03 2022 |
5049 |
445.9 |
Oct 27 2022 |
4833 |
445.9 |
Oct 20 2022 |
4871 |
445.9 |
Oct 13 2022 |
4826 |
445.9 |
Oct 06 2022 |
4634 |
445.9 |
Sep 29 2022 |
4520 |
445.9 |
Sep 22 2022 |
4496 |
445.9 |
Sep 15 2022 |
4444 |
445.9 |
Sep 08 2022 |
4359 |
445.9 |
Sep 01 2022 |
4348 |
445.9 |
Aug 25 2022 |
4337 |
445.9 |
Aug 18 2022 |
4335 |
445.9 |
Aug 11 2022 |
4336 |
445.9 |
Aug 04 2022 |
4321 |
445.9 |
Jul 28 2022 |
4321 |
445.9 |
Jul 21 2022 |
4321 |
445.9 |
Jul 14 2022 |
4321 |
445.9 |
Jul 07 2022 |
4321 |
445.9 |
Jun 30 2022 |
4321 |
445.9 |
Jun 23 2022 |
4333 |
445.9 |
Jun 16 2022 |
4333 |
445.9 |
Jun 09 2022 |
4335 |
445.9 |
Jun 02 2022 |
4335 |
445.9 |
May 26 2022 |
4331 |
445.9 |
May 19 2022 |
4331 |
445.9 |
May 12 2022 |
4331 |
445.9 |
May 05 2022 |
4331 |
445.9 |
Apr 28 2022 |
4336 |
445.9 |
Apr 21 2022 |
4336 |
445.9 |
Apr 14 2022 |
4336 |
445.9 |
Apr 07 2022 |
4336 |
445.9 |
Mar 31 2022 |
4336 |
445.9 |
Mar 24 2022 |
4337 |
445.9 |
Mar 17 2022 |
4336 |
445.9 |
Mar 10 2022 |
4336 |
445.9 |
Mar 03 2022 |
4336 |
445.9 |
Feb 24 2022 |
4316 |
445.9 |
Feb 17 2022 |
4322 |
445.9 |
Feb 10 2022 |
4327 |
445.9 |
Feb 03 2022 |
4323 |
445.9 |
Jan 27 2022 |
4340 |
445.9 |
Jan 20 2022 |
4218 |
445.9 |
Jan 13 2022 |
4223 |
445.9 |
Jan 06 2022 |
4625 |
445.9 |
Dec 30 2021 |
4631 |
445.9 |
Dec 23 2021 |
4633 |
445.9 |
Dec 16 2021 |
4726 |
445.9 |
Dec 09 2021 |
4910 |
445.9 |
Dec 02 2021 |
5076 |
445.9 |
Nov 25 2021 |
5138 |
445.9 |
Nov 18 2021 |
5381 |
445.9 |
Nov 11 2021 |
5514 |
445.9 |
Nov 04 2021 |
5514 |
445.9 |
Oct 28 2021 |
5526 |
445.9 |
Oct 21 2021 |
5729 |
445.9 |
Oct 14 2021 |
5823 |
445.9 |
Oct 07 2021 |
5374 |
445.9 |
Sep 30 2021 |
5322 |
445.9 |
Sep 23 2021 |
5133 |
445.9 |
Sep 16 2021 |
5061 |
445.9 |
Sep 09 2021 |
4996 |
445.9 |
Sep 02 2021 |
6672 |
424.79 |
Aug 26 2021 |
3650 |
409.14 |
Aug 19 2021 |
3651 |
409.14 |
Aug 12 2021 |
3649 |
409.14 |
Aug 05 2021 |
3711 |
409.14 |
Jul 29 2021 |
3733 |
409.14 |
Jun 03 2021 |
5888 |
417.55 |
May 21 2021 |
3119 |
435.71 |
May 14 2021 |
3036 |
435.71 |
May 07 2021 |
3036 |
435.71 |
Apr 30 2021 |
2992 |
435.71 |
Apr 23 2021 |
2992 |
435.71 |
Apr 16 2021 |
2992 |
435.71 |
Apr 09 2021 |
2992 |
435.71 |
Sep 04 2020 |
7305 |
382.57 |
Aug 28 2020 |
7359 |
382.57 |
Aug 21 2020 |
7398 |
382.57 |
Aug 14 2020 |
7407 |
382.57 |
Aug 07 2020 |
7481 |
382.57 |
Jul 31 2020 |
7511 |
382.57 |
Jul 24 2020 |
7511 |
382.57 |
Jul 17 2020 |
7523 |
382.57 |
Jul 10 2020 |
9541 |
408.47 |
Jul 03 2020 |
9575 |
408.47 |
Jun 26 2020 |
9575 |
408.47 |
Jun 19 2020 |
9575 |
408.47 |
Jun 12 2020 |
9579 |
408.47 |
Jun 05 2020 |
9595 |
408.47 |
May 29 2020 |
9612 |
408.47 |
May 22 2020 |
9644 |
408.47 |
May 15 2020 |
9644 |
408.47 |
May 08 2020 |
9648 |
408.47 |
May 01 2020 |
9652 |
408.47 |
Apr 24 2020 |
9680 |
408.47 |
Apr 17 2020 |
9680 |
408.47 |
Apr 10 2020 |
9680 |
408.47 |
Apr 03 2020 |
9680 |
408.47 |
Mar 27 2020 |
9680 |
408.47 |
Mar 20 2020 |
9689 |
408.47 |
Mar 13 2020 |
9689 |
408.47 |
Mar 06 2020 |
9689 |
408.47 |
Feb 28 2020 |
9681 |
408.47 |
Feb 21 2020 |
9718 |
408.47 |
Feb 14 2020 |
9723 |
408.47 |
Feb 07 2020 |
9731 |
408.47 |
Jan 31 2020 |
9755 |
408.47 |
Jan 24 2020 |
9440 |
408.47 |
Jan 17 2020 |
9467 |
408.47 |
Jan 10 2020 |
9992 |
408.47 |
Jan 03 2020 |
9916 |
408.47 |
Dec 27 2019 |
9915 |
408.47 |
Dec 20 2019 |
9931 |
408.47 |
Dec 13 2019 |
9974 |
408.47 |
Dec 06 2019 |
9818 |
408.47 |
Nov 29 2019 |
9995 |
408.47 |
Nov 22 2019 |
10033 |
408.47 |
Nov 15 2019 |
10110 |
408.47 |
Nov 08 2019 |
10215 |
408.47 |
Nov 01 2019 |
10227 |
408.47 |
Oct 25 2019 |
10176 |
408.47 |
Oct 18 2019 |
9916 |
408.47 |
Oct 11 2019 |
10039 |
408.47 |
Oct 04 2019 |
10112 |
408.47 |
Sep 27 2019 |
10127 |
408.47 |
Sep 20 2019 |
9989 |
408.47 |
Sep 13 2019 |
10034 |
408.47 |
Sep 06 2019 |
12092 |
434.37 |
Aug 30 2019 |
12136 |
434.37 |
Aug 23 2019 |
12151 |
434.37 |
Aug 16 2019 |
12063 |
434.37 |
Aug 09 2019 |
12063 |
434.37 |
Aug 02 2019 |
12070 |
434.37 |