| Apr 16 2024 |
3011 |
399.41 |
| Apr 11 2024 |
3017 |
399.41 |
| Apr 04 2024 |
3017 |
399.41 |
| Mar 28 2024 |
3017 |
399.41 |
| Mar 21 2024 |
3017 |
399.41 |
| Mar 14 2024 |
3017 |
399.41 |
| Mar 07 2024 |
3017 |
399.41 |
| Feb 29 2024 |
3017 |
399.41 |
| Feb 22 2024 |
3020 |
399.41 |
| Feb 15 2024 |
3023 |
399.41 |
| Feb 08 2024 |
3023 |
399.41 |
| Feb 01 2024 |
3027 |
399.41 |
| Jan 25 2024 |
3022 |
399.41 |
| Jan 18 2024 |
3043 |
399.41 |
| Jan 11 2024 |
3104 |
399.41 |
| Jan 04 2024 |
3108 |
399.41 |
| Dec 28 2023 |
3103 |
399.41 |
| Dec 21 2023 |
3099 |
399.41 |
| Dec 14 2023 |
3103 |
399.41 |
| Dec 07 2023 |
3119 |
399.41 |
| Nov 30 2023 |
3212 |
399.41 |
| Nov 23 2023 |
3208 |
399.41 |
| Nov 16 2023 |
3274 |
399.41 |
| Nov 09 2023 |
3129 |
399.41 |
| Nov 02 2023 |
3072 |
399.41 |
| Oct 26 2023 |
3056 |
399.41 |
| Oct 19 2023 |
3116 |
399.41 |
| Oct 12 2023 |
3070 |
399.41 |
| Oct 05 2023 |
2988 |
399.41 |
| Sep 28 2023 |
2854 |
399.41 |
| Sep 21 2023 |
2803 |
399.41 |
| Sep 14 2023 |
3552 |
383.66 |
| Sep 07 2023 |
3554 |
383.66 |
| Aug 31 2023 |
3555 |
383.66 |
| Aug 24 2023 |
1609 |
352.17 |
| Aug 17 2023 |
1625 |
352.17 |
| Aug 10 2023 |
1628 |
352.17 |
| Aug 03 2023 |
1626 |
352.17 |
| Jul 27 2023 |
1612 |
352.17 |
| Jul 20 2023 |
1634 |
352.17 |
| Jul 13 2023 |
1634 |
352.17 |
| Jul 06 2023 |
1631 |
352.17 |
| Jun 29 2023 |
1623 |
352.17 |
| Jun 22 2023 |
1623 |
352.17 |
| Jun 15 2023 |
1623 |
352.17 |
| Jun 08 2023 |
1625 |
352.17 |
| Jun 01 2023 |
1615 |
352.17 |
| May 25 2023 |
1605 |
352.17 |
| May 18 2023 |
1605 |
352.17 |
| May 11 2023 |
1605 |
352.17 |
| May 04 2023 |
1604 |
352.17 |
| Apr 27 2023 |
1606 |
352.17 |
| Apr 20 2023 |
1606 |
352.17 |
| Apr 13 2023 |
1606 |
352.17 |
| Apr 06 2023 |
1608 |
352.17 |
| Mar 30 2023 |
1627 |
352.17 |
| Mar 23 2023 |
1627 |
352.17 |
| Mar 16 2023 |
1627 |
352.17 |
| Mar 09 2023 |
1627 |
352.17 |
| Mar 02 2023 |
1607 |
352.17 |
| Feb 23 2023 |
1607 |
352.17 |
| Feb 16 2023 |
1615 |
352.17 |
| Feb 09 2023 |
1630 |
352.17 |
| Feb 02 2023 |
1644 |
352.17 |
| Jan 26 2023 |
1643 |
352.17 |
| Jan 19 2023 |
1650 |
352.17 |
| Jan 12 2023 |
1579 |
352.17 |
| Jan 05 2023 |
1872 |
352.17 |
| Dec 29 2022 |
1866 |
352.17 |
| Dec 22 2022 |
2135 |
298.59 |
| Dec 15 2022 |
2122 |
298.59 |
| Dec 08 2022 |
2125 |
298.59 |
| Dec 01 2022 |
2103 |
298.59 |
| Nov 24 2022 |
2108 |
298.59 |
| Nov 17 2022 |
2066 |
298.59 |
| Nov 10 2022 |
2021 |
298.59 |
| Nov 03 2022 |
1964 |
298.59 |
| Oct 27 2022 |
1804 |
298.59 |
| Oct 20 2022 |
1764 |
298.59 |
| Oct 13 2022 |
1749 |
298.59 |
| Oct 06 2022 |
1736 |
298.59 |
| Sep 29 2022 |
1308 |
280.73 |
| Sep 22 2022 |
1302 |
280.73 |
| Sep 15 2022 |
1288 |
280.73 |
| Sep 08 2022 |
1282 |
280.73 |
| Sep 01 2022 |
1285 |
280.73 |
| Aug 25 2022 |
1286 |
280.73 |
| Aug 18 2022 |
1287 |
280.73 |
| Aug 11 2022 |
1291 |
280.73 |
| Aug 04 2022 |
1286 |
280.73 |
| Jul 28 2022 |
1286 |
280.73 |
| Jul 21 2022 |
1286 |
280.73 |
| Jul 14 2022 |
1286 |
280.73 |
| Jul 07 2022 |
1286 |
280.73 |
| Jun 30 2022 |
1286 |
280.73 |
| Jun 23 2022 |
1279 |
280.73 |
| Jun 16 2022 |
1279 |
280.73 |
| Jun 09 2022 |
1279 |
280.73 |
| Jun 02 2022 |
1279 |
280.73 |
| May 26 2022 |
1278 |
280.73 |
| May 19 2022 |
1278 |
280.73 |
| May 12 2022 |
1278 |
280.73 |
| May 05 2022 |
1278 |
280.73 |
| Apr 28 2022 |
1274 |
280.73 |
| Apr 21 2022 |
1274 |
280.73 |
| Apr 14 2022 |
1274 |
280.73 |
| Apr 07 2022 |
1274 |
280.73 |
| Mar 31 2022 |
1274 |
280.73 |
| Mar 24 2022 |
1274 |
280.73 |
| Mar 17 2022 |
1273 |
280.73 |
| Mar 10 2022 |
1273 |
280.73 |
| Mar 03 2022 |
1273 |
280.73 |
| Feb 24 2022 |
1266 |
280.73 |
| Feb 17 2022 |
1266 |
280.73 |
| Feb 10 2022 |
1274 |
280.73 |
| Feb 03 2022 |
1282 |
280.73 |
| Jan 27 2022 |
1286 |
280.73 |
| Jan 20 2022 |
1228 |
280.73 |
| Jan 13 2022 |
1249 |
280.73 |
| Jan 06 2022 |
1311 |
280.73 |
| Dec 30 2021 |
1329 |
280.73 |
| Dec 23 2021 |
1343 |
280.73 |
| Dec 16 2021 |
1346 |
280.73 |
| Dec 09 2021 |
1353 |
280.73 |
| Dec 02 2021 |
1379 |
280.73 |
| Nov 25 2021 |
1397 |
280.73 |
| Nov 18 2021 |
1407 |
280.73 |
| Nov 11 2021 |
1389 |
280.73 |
| Nov 04 2021 |
1424 |
280.73 |
| Oct 28 2021 |
1481 |
280.73 |
| Oct 21 2021 |
1518 |
280.73 |
| Oct 14 2021 |
1526 |
280.73 |
| Oct 07 2021 |
1493 |
280.73 |
| Sep 30 2021 |
1516 |
280.73 |
| Sep 23 2021 |
1540 |
280.73 |
| Sep 16 2021 |
1573 |
280.73 |
| Sep 09 2021 |
1595 |
280.73 |
| Sep 02 2021 |
1983 |
295.39 |
| Aug 26 2021 |
1689 |
330.69 |
| Aug 19 2021 |
1689 |
330.69 |
| Aug 12 2021 |
1686 |
330.69 |
| Aug 05 2021 |
1710 |
330.69 |
| Jul 29 2021 |
3073 |
333.46 |
| Jun 03 2021 |
2678 |
334.58 |
| Sep 04 2020 |
4728 |
339.37 |
| Aug 28 2020 |
4753 |
339.37 |
| Aug 21 2020 |
4779 |
339.37 |
| Aug 14 2020 |
4783 |
339.37 |
| Aug 07 2020 |
4827 |
339.37 |
| Jul 31 2020 |
4840 |
339.2 |
| Jul 24 2020 |
4840 |
339.2 |
| Jul 17 2020 |
4851 |
339.2 |
| Jul 10 2020 |
4848 |
338.77 |
| Jul 03 2020 |
4867 |
338.77 |
| Jun 26 2020 |
4867 |
338.77 |
| Jun 19 2020 |
4867 |
338.77 |
| Jun 12 2020 |
4869 |
338.77 |
| Jun 05 2020 |
4874 |
338.77 |
| May 29 2020 |
4888 |
338.77 |
| May 22 2020 |
4893 |
338.77 |
| May 15 2020 |
4893 |
338.77 |
| May 08 2020 |
4894 |
338.77 |
| May 01 2020 |
4895 |
338.77 |
| Apr 24 2020 |
4908 |
338.77 |
| Apr 17 2020 |
4908 |
338.77 |
| Apr 10 2020 |
4908 |
338.77 |
| Apr 03 2020 |
4908 |
338.77 |
| Mar 27 2020 |
4908 |
338.77 |
| Mar 20 2020 |
4909 |
338.77 |
| Mar 13 2020 |
4909 |
338.77 |
| Mar 06 2020 |
4909 |
338.77 |
| Feb 28 2020 |
4921 |
338.77 |
| Feb 21 2020 |
4934 |
338.77 |
| Feb 14 2020 |
4937 |
338.77 |
| Feb 07 2020 |
4938 |
338.77 |
| Jan 31 2020 |
4953 |
338.77 |
| Jan 24 2020 |
4710 |
338.77 |
| Jan 17 2020 |
4724 |
338.77 |
| Jan 10 2020 |
5096 |
338.77 |
| Jan 03 2020 |
5075 |
338.77 |
| Dec 27 2019 |
5086 |
338.77 |
| Dec 20 2019 |
5087 |
338.77 |
| Dec 13 2019 |
5097 |
338.77 |
| Dec 06 2019 |
4929 |
338.77 |
| Nov 29 2019 |
5029 |
338.77 |
| Nov 22 2019 |
5059 |
338.77 |
| Nov 15 2019 |
5079 |
338.77 |
| Nov 08 2019 |
5097 |
338.77 |
| Nov 01 2019 |
5100 |
338.77 |
| Oct 25 2019 |
5033 |
338.77 |
| Oct 18 2019 |
4969 |
338.77 |
| Oct 11 2019 |
5008 |
338.77 |
| Oct 04 2019 |
5040 |
338.77 |
| Sep 27 2019 |
5023 |
338.77 |
| Sep 20 2019 |
4934 |
338.77 |
| Sep 13 2019 |
4972 |
338.77 |
| Sep 06 2019 |
4798 |
338.48 |
| Aug 30 2019 |
4812 |
337.93 |
| Aug 23 2019 |
4838 |
337.93 |
| Aug 16 2019 |
4808 |
337.93 |
| Aug 09 2019 |
4808 |
337.93 |
| Aug 02 2019 |
4808 |
337.93 |
