Oct 21 2016 |
18943 |
484.33 |
Oct 14 2016 |
18842 |
484.33 |
Oct 07 2016 |
18710 |
484.33 |
Sep 30 2016 |
18658 |
484.33 |
Sep 23 2016 |
18333 |
484.33 |
Sep 16 2016 |
18043 |
484.33 |
Sep 09 2016 |
17853 |
484.33 |
Sep 02 2016 |
17789 |
484.33 |
Aug 26 2016 |
17806 |
484.33 |
Aug 19 2016 |
17450 |
484.33 |
Aug 12 2016 |
17439 |
484.33 |
Aug 05 2016 |
17458 |
484.33 |
Jul 29 2016 |
17459 |
484.33 |
Jul 22 2016 |
17437 |
484.33 |
Jun 28 2016 |
17439 |
484.33 |
Jun 21 2016 |
17498 |
484.33 |
Jun 14 2016 |
17498 |
484.33 |
Jun 07 2016 |
17500 |
484.33 |
May 31 2016 |
17511 |
484.33 |
May 24 2016 |
17511 |
484.33 |
May 17 2016 |
17495 |
484.33 |
May 10 2016 |
17495 |
484.33 |
May 03 2016 |
17496 |
484.33 |
Apr 26 2016 |
17496 |
484.33 |
Apr 19 2016 |
17475 |
484.33 |
Apr 12 2016 |
17515 |
484.33 |
Apr 05 2016 |
17515 |
484.33 |
Mar 29 2016 |
17515 |
484.33 |
Mar 22 2016 |
17505 |
484.33 |
Mar 15 2016 |
17503 |
484.33 |
Mar 08 2016 |
17522 |
484.33 |
Mar 01 2016 |
17518 |
484.33 |
Feb 23 2016 |
17516 |
484.33 |
Feb 16 2016 |
17455 |
484.33 |
Feb 09 2016 |
17455 |
484.33 |
Feb 02 2016 |
17395 |
484.33 |
Jan 26 2016 |
17427 |
484.33 |
Jan 19 2016 |
17439 |
484.33 |
Jan 12 2016 |
16999 |
484.33 |
Jan 05 2016 |
17401 |
484.33 |
Dec 29 2015 |
17412 |
484.33 |
Dec 22 2015 |
17249 |
484.33 |
Dec 15 2015 |
17143 |
484.33 |
Dec 08 2015 |
17393 |
484.33 |
Dec 01 2015 |
17407 |
484.33 |
Nov 24 2015 |
17260 |
484.33 |
Nov 17 2015 |
16951 |
484.33 |
Nov 10 2015 |
17004 |
485 |
Nov 03 2015 |
14822 |
463.88 |
Oct 27 2015 |
14808 |
463.88 |
Oct 20 2015 |
14111 |
458.27 |
Oct 13 2015 |
13563 |
458.27 |
Oct 06 2015 |
13090 |
453.75 |
Sep 29 2015 |
13187 |
453.75 |
Sep 22 2015 |
28443 |
453.75 |
Sep 15 2015 |
29339 |
453.75 |
Sep 14 2015 |
12754 |
453.75 |
Sep 07 2015 |
12760 |
453.75 |
Aug 31 2015 |
12740 |
453.75 |
Aug 24 2015 |
12665 |
453.75 |
Aug 17 2015 |
12686 |
453.75 |
Aug 10 2015 |
12701 |
453.75 |
Aug 03 2015 |
12701 |
453.75 |
Jul 27 2015 |
12701 |
453.75 |
Jul 20 2015 |
12700 |
453.75 |
Jul 13 2015 |
12700 |
453.75 |
Jul 06 2015 |
12700 |
453.75 |
Jun 29 2015 |
12700 |
453.75 |
Jun 22 2015 |
12700 |
453.75 |
Jun 15 2015 |
12699 |
453.75 |
Jun 08 2015 |
12788 |
453.75 |
Jun 01 2015 |
12788 |
453.75 |
May 25 2015 |
12788 |
453.75 |
May 18 2015 |
12788 |
453.75 |
May 11 2015 |
12788 |
453.75 |
May 04 2015 |
12788 |
453.75 |
Apr 27 2015 |
12775 |
453.75 |
Apr 20 2015 |
12764 |
453.75 |
Apr 13 2015 |
12764 |
453.75 |
Apr 06 2015 |
12786 |
453.75 |
Mar 30 2015 |
12786 |
453.75 |
Mar 23 2015 |
12801 |
453.75 |
Mar 16 2015 |
12794 |
453.75 |
Mar 09 2015 |
12793 |
453.75 |
Mar 02 2015 |
12785 |
453.75 |
Feb 23 2015 |
12696 |
453.75 |
Feb 16 2015 |
12680 |
453.75 |
Feb 09 2015 |
12690 |
453.75 |
Feb 02 2015 |
12698 |
453.75 |
Jan 26 2015 |
12687 |
453.75 |
Jan 19 2015 |
12665 |
453.75 |
Jan 12 2015 |
12552 |
453.75 |
Jan 05 2015 |
12830 |
453.75 |
Dec 29 2014 |
12813 |
453.75 |
Dec 22 2014 |
12844 |
453.75 |
Dec 15 2014 |
12612 |
453.75 |
Dec 08 2014 |
11281 |
438.89 |
Dec 01 2014 |
11131 |
437.26 |
Nov 24 2014 |
11133 |
437.26 |
Nov 17 2014 |
11228 |
437.26 |
Nov 10 2014 |
12143 |
445.54 |
Nov 03 2014 |
12056 |
445.54 |
Oct 27 2014 |
14532 |
469.68 |
Oct 20 2014 |
15645 |
478.61 |
Oct 13 2014 |
15541 |
478.61 |
Oct 06 2014 |
14772 |
473.39 |
Sep 29 2014 |
14638 |
470.2 |
Sep 22 2014 |
14750 |
470.2 |
Sep 15 2014 |
14796 |
471.77 |
Sep 08 2014 |
14765 |
471.77 |
Sep 01 2014 |
14813 |
471.77 |
Aug 25 2014 |
14824 |
471.77 |
Aug 18 2014 |
14832 |
471.77 |
Aug 11 2014 |
14832 |
471.77 |
Aug 04 2014 |
14832 |
471.77 |
Jul 28 2014 |
14832 |
471.77 |
Jul 21 2014 |
14850 |
471.77 |
Jul 14 2014 |
14850 |
471.77 |
Jul 07 2014 |
14850 |
471.77 |
Jun 30 2014 |
14850 |
471.77 |
Jun 23 2014 |
14850 |
471.77 |
Jun 16 2014 |
14850 |
471.77 |
Jun 09 2014 |
14850 |
471.77 |
Jun 02 2014 |
14850 |
471.77 |
May 26 2014 |
14850 |
471.77 |
May 19 2014 |
14850 |
471.77 |
May 12 2014 |
14851 |
471.77 |
May 05 2014 |
14851 |
471.77 |
Apr 28 2014 |
14852 |
471.77 |
Apr 21 2014 |
14852 |
471.77 |
Apr 14 2014 |
14877 |
471.77 |
Apr 07 2014 |
14877 |
471.77 |
Mar 31 2014 |
14878 |
471.77 |
Mar 24 2014 |
14878 |
471.77 |
Mar 17 2014 |
14878 |
471.77 |
Mar 10 2014 |
14878 |
471.77 |
Mar 03 2014 |
14878 |
471.77 |
Feb 24 2014 |
14873 |
471.77 |
Feb 17 2014 |
14888 |
471.77 |
Feb 10 2014 |
14887 |
471.77 |
Feb 03 2014 |
14876 |
471.77 |
Jan 27 2014 |
14941 |
471.77 |
Jan 20 2014 |
14901 |
471.77 |
Jan 13 2014 |
14712 |
471.77 |
Jan 06 2014 |
14671 |
471.77 |
Dec 30 2013 |
14809 |
471.77 |
Dec 23 2013 |
14601 |
471.77 |
Dec 16 2013 |
14425 |
471.77 |
Dec 09 2013 |
14443 |
471.77 |
Dec 02 2013 |
14650 |
471.77 |
Nov 25 2013 |
14977 |
472.48 |
Nov 18 2013 |
13028 |
453.04 |
Nov 11 2013 |
7009 |
386.3 |
Nov 04 2013 |
6925 |
386.02 |
Oct 28 2013 |
5407 |
362.98 |
Oct 21 2013 |
5294 |
362.98 |
Oct 14 2013 |
5257 |
362.98 |
Oct 07 2013 |
5264 |
362.98 |
Sep 30 2013 |
5269 |
362.98 |
Sep 23 2013 |
5264 |
362.98 |
Sep 16 2013 |
5447 |
365.71 |
Sep 09 2013 |
5454 |
365.71 |
Sep 02 2013 |
5489 |
365.71 |
Aug 26 2013 |
5468 |
365.71 |
Aug 19 2013 |
5480 |
365.71 |
Aug 12 2013 |
5480 |
365.71 |
Aug 05 2013 |
5481 |
365.71 |
Jul 29 2013 |
5481 |
365.71 |
Jul 22 2013 |
5499 |
365.71 |
Jul 15 2013 |
5499 |
365.71 |
Jul 08 2013 |
5498 |
365.71 |
Jul 01 2013 |
5498 |
365.71 |
Jun 24 2013 |
5498 |
365.71 |
Jun 17 2013 |
5498 |
365.71 |
Jun 10 2013 |
5498 |
365.71 |
Jun 03 2013 |
5498 |
365.71 |
May 27 2013 |
5498 |
365.71 |
May 20 2013 |
5498 |
365.71 |
May 13 2013 |
5498 |
365.71 |
May 06 2013 |
5498 |
365.71 |
Apr 29 2013 |
5498 |
365.71 |
Apr 22 2013 |
5490 |
365.71 |
Apr 15 2013 |
5498 |
365.71 |
Apr 08 2013 |
5498 |
365.71 |
Apr 01 2013 |
5498 |
365.71 |
Mar 25 2013 |
5498 |
365.71 |
Mar 18 2013 |
5498 |
365.71 |
Mar 11 2013 |
5498 |
365.71 |
Mar 04 2013 |
5498 |
365.71 |
Feb 25 2013 |
5498 |
365.71 |
Feb 18 2013 |
5504 |
365.71 |
Feb 11 2013 |
5512 |
365.71 |
Feb 04 2013 |
5489 |
365.71 |
Jan 28 2013 |
5525 |
365.71 |
Jan 21 2013 |
5543 |
365.71 |
Jan 14 2013 |
5602 |
365.71 |
Jan 07 2013 |
5573 |
365.71 |
Dec 31 2012 |
5587 |
365.71 |
Dec 24 2012 |
5593 |
365.71 |
Dec 17 2012 |
5585 |
365.71 |
Dec 10 2012 |
5362 |
362.3 |
Dec 03 2012 |
5413 |
362.3 |
Nov 26 2012 |
5328 |
362.3 |
Nov 19 2012 |
6951 |
385.82 |
Nov 12 2012 |
5957 |
371.71 |
Nov 05 2012 |
5970 |
371.71 |
Oct 29 2012 |
6040 |
371.71 |
Oct 22 2012 |
6080 |
371.71 |
Oct 15 2012 |
6018 |
371.71 |
Oct 02 2012 |
5199 |
358.14 |
Sep 26 2012 |
5273 |
358.71 |
Sep 20 2012 |
4701 |
349.5 |
Sep 13 2012 |
4675 |
349.5 |
Jan 19 2012 |
6148 |
384.73 |
Dec 29 2011 |
6087 |
384.7 |
Dec 13 2011 |
5554 |
377.41 |
Dec 09 2011 |
4959 |
366.68 |
Dec 01 2011 |
4526 |
358.72 |
Nov 25 2011 |
4547 |
358.42 |
Nov 17 2011 |
4154 |
352.05 |
Nov 10 2011 |
4516 |
357.64 |
Nov 04 2011 |
4461 |
357.11 |
Oct 28 2011 |
4566 |
359.07 |
Oct 21 2011 |
5258 |
371.27 |
Oct 14 2011 |
5320 |
373.1 |
Oct 07 2011 |
5881 |
386.01 |
Sep 30 2011 |
6192 |
391.02 |
Sep 27 2011 |
6067 |
391.01 |
Sep 23 2011 |
6138 |
393.31 |
Sep 16 2011 |
5730 |
389.53 |
Sep 09 2011 |
5092 |
379.3 |
Jan 13 2011 |
5021 |
378.76 |
Dec 28 2010 |
5210 |
378.74 |
Dec 14 2010 |
5198 |
378.73 |
Dec 03 2010 |
5219 |
378.72 |
Nov 26 2010 |
5207 |
378.71 |
Nov 19 2010 |
5174 |
378.71 |
Nov 12 2010 |
5182 |
380.29 |
Nov 04 2010 |
5308 |
383.86 |
Oct 28 2010 |
5547 |
392.12 |
Oct 22 2010 |
5481 |
392.21 |
Oct 14 2010 |
5231 |
389.98 |
Oct 05 2010 |
4998 |
392.11 |
Sep 29 2010 |
5918 |
407.27 |
Sep 24 2010 |
6262 |
416.94 |
Sep 17 2010 |
6063 |
416.94 |
Sep 10 2010 |
6276 |
423.25 |
Aug 15 2010 |
4815 |
408.21 |
Jan 29 2010 |
6305 |
423.25 |
Jan 15 2010 |
6266 |
423.25 |
Jan 08 2010 |
6148 |
423.25 |
Dec 18 2009 |
5856 |
423.25 |
Dec 09 2009 |
5774 |
423.25 |
Dec 04 2009 |
5651 |
423.25 |
Nov 27 2009 |
6161 |
432.88 |
Nov 20 2009 |
5913 |
433.12 |
Nov 13 2009 |
6100 |
444.24 |
Nov 06 2009 |
6014 |
444.24 |
Oct 30 2009 |
8512 |
469.87 |
Oct 23 2009 |
8595 |
477.99 |
Oct 16 2009 |
8471 |
477.99 |
Oct 09 2009 |
8707 |
484.33 |
Oct 02 2009 |
8821 |
494.56 |
Sep 25 2009 |
7748 |
480.77 |
Sep 18 2009 |
7193 |
472.29 |
Sep 11 2009 |
6907 |
467.64 |
Jan 30 2009 |
6763 |
467.64 |
Jan 09 2009 |
6276 |
467.64 |
Dec 18 2008 |
6072 |
467.64 |
Dec 12 2008 |
6079 |
467.64 |
Dec 05 2008 |
6108 |
467.64 |
Nov 28 2008 |
5926 |
466.7 |
Nov 21 2008 |
5910 |
466.7 |
Nov 14 2008 |
5636 |
465.66 |
Nov 07 2008 |
5509 |
465.66 |
Oct 31 2008 |
5090 |
465.66 |
Oct 24 2008 |
4845 |
460.6 |
Oct 17 2008 |
4414 |
460.6 |
Oct 10 2008 |
4276 |
460.6 |
Oct 03 2008 |
3933 |
460.6 |
Sep 26 2008 |
3909 |
469.15 |
Sep 19 2008 |
3876 |
468.15 |
Feb 01 2008 |
3830 |
472.23 |
Dec 12 2007 |
3645 |
467.87 |
Dec 07 2007 |
3618 |
467.87 |
Nov 30 2007 |
3274 |
456.93 |
Nov 23 2007 |
3381 |
462.1 |
Nov 16 2007 |
3179 |
446.01 |
Nov 09 2007 |
2731 |
426.28 |
Nov 02 2007 |
2733 |
430.83 |
Oct 26 2007 |
2765 |
433.63 |
Oct 19 2007 |
2687 |
433.63 |
Oct 12 2007 |
2683 |
433.63 |
Oct 05 2007 |
2509 |
435.49 |
Sep 28 2007 |
2479 |
435.49 |
Sep 21 2007 |
2248 |
429.77 |
Sep 14 2007 |
2182 |
429.77 |
Aug 24 2007 |
2134 |
429.77 |
Dec 14 2006 |
2028 |
432.49 |
Dec 08 2006 |
2013 |
432.49 |
Dec 01 2006 |
2035 |
437.54 |
Nov 24 2006 |
1838 |
425.74 |
Nov 17 2006 |
1742 |
433.24 |
Nov 10 2006 |
1906 |
449.79 |
Nov 03 2006 |
1746 |
447.01 |
Oct 27 2006 |
1384 |
422.23 |
Oct 20 2006 |
1260 |
422.23 |
Oct 13 2006 |
1057 |
422.23 |