Oct 13 2014 |
19518 |
516.49 |
Oct 06 2014 |
19224 |
516.49 |
Sep 29 2014 |
13413 |
458.66 |
Sep 22 2014 |
13489 |
458.66 |
Sep 15 2014 |
13402 |
458.66 |
Sep 08 2014 |
13367 |
458.66 |
Sep 01 2014 |
13416 |
458.66 |
Aug 25 2014 |
13435 |
458.66 |
Aug 18 2014 |
13437 |
458.66 |
Aug 11 2014 |
13437 |
458.66 |
Aug 04 2014 |
13437 |
458.66 |
Jul 28 2014 |
13437 |
458.66 |
Jul 21 2014 |
13455 |
458.66 |
Jul 14 2014 |
13455 |
458.66 |
Jul 07 2014 |
13455 |
458.66 |
Jun 30 2014 |
13455 |
458.66 |
Jun 23 2014 |
13455 |
458.66 |
Jun 16 2014 |
13455 |
458.66 |
Jun 09 2014 |
13455 |
458.66 |
Jun 02 2014 |
13455 |
458.66 |
May 26 2014 |
13455 |
458.66 |
May 19 2014 |
13455 |
458.66 |
May 12 2014 |
13456 |
458.66 |
May 05 2014 |
13456 |
458.66 |
Apr 28 2014 |
13457 |
458.66 |
Apr 21 2014 |
13457 |
458.66 |
Apr 14 2014 |
13476 |
458.66 |
Apr 07 2014 |
13476 |
458.66 |
Mar 31 2014 |
13477 |
458.66 |
Mar 24 2014 |
13477 |
458.66 |
Mar 17 2014 |
13477 |
458.66 |
Mar 10 2014 |
13477 |
458.66 |
Mar 03 2014 |
13477 |
458.66 |
Feb 24 2014 |
13470 |
458.66 |
Feb 17 2014 |
13483 |
458.66 |
Feb 10 2014 |
13482 |
458.66 |
Feb 03 2014 |
13469 |
458.66 |
Jan 27 2014 |
13530 |
458.66 |
Jan 20 2014 |
13484 |
458.66 |
Jan 13 2014 |
13301 |
458.66 |
Jan 06 2014 |
13257 |
458.66 |
Dec 30 2013 |
13379 |
458.66 |
Dec 23 2013 |
13185 |
458.66 |
Dec 16 2013 |
13023 |
458.66 |
Dec 09 2013 |
13066 |
458.66 |
Dec 02 2013 |
13261 |
458.66 |
Nov 25 2013 |
13482 |
458.66 |
Nov 18 2013 |
13593 |
458.66 |
Nov 11 2013 |
13546 |
458.66 |
Nov 04 2013 |
13465 |
458.66 |
Oct 28 2013 |
13361 |
458.66 |
Oct 21 2013 |
7876 |
400.83 |
Oct 14 2013 |
7070 |
390.81 |
Oct 07 2013 |
6402 |
380.79 |
Sep 30 2013 |
4157 |
343.85 |
Sep 23 2013 |
4151 |
343.85 |
Sep 16 2013 |
4179 |
343.85 |
Sep 09 2013 |
4172 |
343.85 |
Sep 02 2013 |
4199 |
343.85 |
Aug 26 2013 |
4185 |
343.85 |
Aug 19 2013 |
4195 |
343.85 |
Aug 12 2013 |
4196 |
343.85 |
Aug 05 2013 |
4197 |
343.85 |
Jul 29 2013 |
4197 |
343.85 |
Jul 22 2013 |
4211 |
343.85 |
Jul 15 2013 |
4211 |
343.85 |
Jul 08 2013 |
4210 |
343.85 |
Jul 01 2013 |
4210 |
343.85 |
Jun 24 2013 |
4210 |
343.85 |
Jun 17 2013 |
4210 |
343.85 |
Jun 10 2013 |
4210 |
343.85 |
Jun 03 2013 |
4210 |
343.85 |
May 27 2013 |
4210 |
343.85 |
May 20 2013 |
4210 |
343.85 |
May 13 2013 |
4210 |
343.85 |
May 06 2013 |
4210 |
343.85 |
Apr 29 2013 |
4210 |
343.85 |
Apr 22 2013 |
4206 |
343.85 |
Apr 15 2013 |
4213 |
343.85 |
Apr 08 2013 |
4213 |
343.85 |
Apr 01 2013 |
4213 |
343.85 |
Mar 25 2013 |
4212 |
343.85 |
Mar 18 2013 |
4212 |
343.85 |
Mar 11 2013 |
4212 |
343.85 |
Mar 04 2013 |
4212 |
343.85 |
Feb 25 2013 |
4212 |
343.85 |
Feb 18 2013 |
4222 |
343.85 |
Feb 11 2013 |
4230 |
343.85 |
Feb 04 2013 |
4209 |
343.85 |
Jan 28 2013 |
4237 |
343.85 |
Jan 21 2013 |
4248 |
343.85 |
Jan 14 2013 |
4299 |
343.85 |
Jan 07 2013 |
4272 |
343.85 |
Dec 31 2012 |
4286 |
343.85 |
Dec 24 2012 |
4281 |
343.85 |
Dec 17 2012 |
4289 |
343.85 |
Dec 10 2012 |
4250 |
343.85 |
Dec 03 2012 |
4324 |
343.85 |
Nov 26 2012 |
4233 |
343.85 |
Nov 19 2012 |
4289 |
343.85 |
Nov 12 2012 |
3490 |
327.18 |
Nov 05 2012 |
3229 |
320.37 |
Oct 29 2012 |
3274 |
320.37 |
Oct 22 2012 |
2666 |
304.83 |
Oct 15 2012 |
2715 |
305.94 |
Oct 02 2012 |
3019 |
313.44 |
Sep 26 2012 |
3059 |
313.44 |
Sep 20 2012 |
3044 |
313.44 |
Sep 13 2012 |
2999 |
313.44 |
Jan 19 2012 |
2780 |
318.04 |
Dec 29 2011 |
2732 |
318.05 |
Dec 13 2011 |
2719 |
318.06 |
Dec 09 2011 |
2763 |
318.06 |
Dec 01 2011 |
2746 |
318.07 |
Nov 25 2011 |
2779 |
318.07 |
Nov 17 2011 |
2809 |
319.94 |
Nov 10 2011 |
3082 |
326.14 |
Nov 04 2011 |
3354 |
332.79 |
Oct 28 2011 |
4409 |
356.11 |
Oct 21 2011 |
4477 |
357.06 |
Oct 14 2011 |
4673 |
361.2 |
Oct 07 2011 |
5032 |
370.8 |
Sep 30 2011 |
5163 |
373.87 |
Sep 27 2011 |
5072 |
373.88 |
Sep 23 2011 |
5004 |
373.9 |
Sep 16 2011 |
4880 |
373.93 |
Sep 09 2011 |
4789 |
373.95 |
Jan 13 2011 |
4785 |
374.34 |
Dec 28 2010 |
4987 |
374.36 |
Dec 14 2010 |
4985 |
374.37 |
Dec 03 2010 |
4990 |
374.37 |
Nov 26 2010 |
4993 |
374.38 |
Nov 19 2010 |
5285 |
380.69 |
Nov 12 2010 |
5206 |
380.7 |
Nov 04 2010 |
5125 |
380.7 |
Oct 28 2010 |
4928 |
380.7 |
Oct 22 2010 |
5158 |
386.05 |
Oct 14 2010 |
5323 |
391.71 |
Jan 30 2009 |
13398 |
616.4 |
Jan 09 2009 |
12096 |
616.4 |
Dec 18 2008 |
11842 |
616.4 |
Dec 12 2008 |
11774 |
616.4 |
Dec 05 2008 |
11797 |
616.4 |
Nov 28 2008 |
11408 |
616.4 |
Nov 21 2008 |
11334 |
616.4 |
Nov 14 2008 |
10997 |
616.4 |
Nov 07 2008 |
10867 |
616.4 |
Oct 31 2008 |
10166 |
616.4 |
Oct 24 2008 |
9791 |
616.4 |