| Apr 18 2024 |
2871 |
393.77 |
| Apr 11 2024 |
2875 |
393.77 |
| Apr 04 2024 |
2875 |
393.77 |
| Mar 28 2024 |
2875 |
393.77 |
| Mar 21 2024 |
2875 |
393.77 |
| Mar 14 2024 |
2875 |
393.77 |
| Mar 07 2024 |
2875 |
393.77 |
| Feb 29 2024 |
2875 |
393.77 |
| Feb 22 2024 |
2877 |
393.77 |
| Feb 15 2024 |
2880 |
393.77 |
| Feb 08 2024 |
2880 |
393.77 |
| Feb 01 2024 |
2884 |
393.77 |
| Jan 25 2024 |
2879 |
393.77 |
| Jan 18 2024 |
2900 |
393.77 |
| Jan 11 2024 |
2946 |
393.77 |
| Jan 04 2024 |
2951 |
393.77 |
| Dec 28 2023 |
2947 |
393.77 |
| Dec 21 2023 |
2942 |
393.77 |
| Dec 14 2023 |
2949 |
393.77 |
| Dec 07 2023 |
2966 |
393.77 |
| Nov 30 2023 |
3050 |
393.77 |
| Nov 23 2023 |
3048 |
393.77 |
| Nov 16 2023 |
3116 |
393.77 |
| Nov 09 2023 |
2978 |
393.77 |
| Nov 02 2023 |
2922 |
393.77 |
| Oct 26 2023 |
2909 |
393.77 |
| Oct 19 2023 |
2967 |
393.77 |
| Oct 12 2023 |
2911 |
393.77 |
| Oct 05 2023 |
2835 |
393.77 |
| Sep 28 2023 |
2716 |
393.77 |
| Sep 21 2023 |
2666 |
393.77 |
| Sep 14 2023 |
2603 |
393.77 |
| Sep 07 2023 |
2532 |
393.77 |
| Aug 31 2023 |
2498 |
393.77 |
| Dec 22 2022 |
3284 |
332.86 |
| Dec 15 2022 |
3272 |
332.86 |
| Dec 08 2022 |
3264 |
332.86 |
| Dec 01 2022 |
3218 |
332.86 |
| Nov 24 2022 |
3232 |
332.86 |
| Nov 17 2022 |
3141 |
332.86 |
| Nov 10 2022 |
3064 |
332.86 |
| Nov 03 2022 |
2956 |
332.86 |
| Oct 27 2022 |
2709 |
332.86 |
| Oct 20 2022 |
2644 |
332.86 |
| Oct 13 2022 |
2608 |
332.86 |
| Oct 06 2022 |
2572 |
332.86 |
| Sep 29 2022 |
2526 |
332.86 |
| Sep 22 2022 |
2522 |
332.86 |
| Sep 15 2022 |
2495 |
332.86 |
| Sep 08 2022 |
2491 |
332.86 |
| Sep 01 2022 |
2679 |
340.05 |
| Aug 25 2022 |
2676 |
340.05 |
| Aug 18 2022 |
2673 |
340.05 |
| Aug 11 2022 |
2599 |
336.6 |
| Aug 04 2022 |
2589 |
336.6 |
| Jul 28 2022 |
2589 |
336.6 |
| Jul 21 2022 |
2589 |
336.6 |
| Jul 14 2022 |
2589 |
336.6 |
| Jul 07 2022 |
2589 |
336.6 |
| Jun 30 2022 |
2589 |
336.6 |
| Jun 23 2022 |
2580 |
336.6 |
| Jun 16 2022 |
2580 |
336.6 |
| Jun 09 2022 |
2582 |
336.6 |
| Jun 02 2022 |
2582 |
336.6 |
| May 26 2022 |
2582 |
336.6 |
| May 19 2022 |
2582 |
336.6 |
| May 12 2022 |
2582 |
336.6 |
| May 05 2022 |
2582 |
336.6 |
| Apr 28 2022 |
2580 |
336.6 |
| Apr 21 2022 |
2580 |
336.6 |
| Apr 14 2022 |
2580 |
336.6 |
| Apr 07 2022 |
2580 |
336.6 |
| Mar 31 2022 |
2580 |
336.6 |
| Mar 24 2022 |
2580 |
336.6 |
| Mar 17 2022 |
2578 |
336.6 |
| Mar 10 2022 |
2578 |
336.6 |
| Mar 03 2022 |
2578 |
336.6 |
| Feb 24 2022 |
2542 |
335.97 |
| Feb 17 2022 |
2543 |
335.97 |
| Feb 10 2022 |
2547 |
335.97 |
| Feb 03 2022 |
2554 |
335.97 |
| Jan 27 2022 |
2559 |
335.97 |
| Jan 20 2022 |
2475 |
335.97 |
| Jan 13 2022 |
2504 |
335.97 |
| Jan 06 2022 |
2607 |
335.97 |
| Dec 30 2021 |
2625 |
335.97 |
| Dec 23 2021 |
2640 |
335.97 |
| Dec 16 2021 |
2651 |
335.97 |
| Dec 09 2021 |
2676 |
335.97 |
| Dec 02 2021 |
2740 |
335.97 |
| Nov 25 2021 |
2771 |
335.97 |
| Nov 18 2021 |
2778 |
335.97 |
| Nov 11 2021 |
2770 |
335.97 |
| Nov 04 2021 |
2820 |
335.97 |
| Oct 28 2021 |
2935 |
335.97 |
| Oct 21 2021 |
2951 |
335.97 |
| Oct 14 2021 |
2990 |
335.97 |
| Oct 07 2021 |
2916 |
335.97 |
| Sep 30 2021 |
2965 |
335.97 |
| Sep 23 2021 |
3006 |
335.97 |
| Sep 16 2021 |
3060 |
335.97 |
| Sep 09 2021 |
3096 |
335.97 |
| Sep 02 2021 |
2920 |
329.66 |
| Aug 26 2021 |
3354 |
342.34 |
| Aug 19 2021 |
3360 |
342.34 |
| Aug 12 2021 |
3368 |
342.34 |
| Aug 05 2021 |
3377 |
342.34 |
| Jul 29 2021 |
3382 |
342.34 |
| Jun 03 2021 |
3540 |
342.34 |
| May 21 2021 |
1684 |
342.2 |
| May 14 2021 |
1446 |
322.79 |
| May 07 2021 |
1446 |
322.79 |
| Apr 30 2021 |
1437 |
322.79 |
| Apr 23 2021 |
1437 |
322.79 |
| Apr 16 2021 |
1437 |
322.79 |
| Apr 09 2021 |
1437 |
322.79 |
| Apr 02 2021 |
1437 |
322.79 |
| Mar 26 2021 |
1437 |
322.79 |
| Mar 19 2021 |
1428 |
322.79 |
| Mar 12 2021 |
1428 |
322.79 |
| Mar 05 2021 |
1428 |
322.79 |
| Feb 26 2021 |
1428 |
322.79 |
| Feb 19 2021 |
1601 |
340.62 |
| Feb 12 2021 |
1606 |
340.62 |
| Feb 05 2021 |
1609 |
340.62 |
| Jan 29 2021 |
1652 |
340.62 |
| Jan 22 2021 |
1641 |
340.62 |
| Jan 15 2021 |
1496 |
340.62 |
| Jan 08 2021 |
2052 |
340.62 |
| Jan 01 2021 |
2042 |
340.62 |
| Dec 25 2020 |
2097 |
340.62 |
| Dec 18 2020 |
2144 |
340.62 |
| Dec 11 2020 |
2570 |
340.62 |
| Dec 04 2020 |
2951 |
340.62 |
| Nov 27 2020 |
2877 |
340.62 |
| Nov 20 2020 |
3195 |
340.62 |
| Nov 13 2020 |
3364 |
340.62 |
| Nov 06 2020 |
3601 |
340.62 |
| Oct 30 2020 |
3820 |
340.62 |
| Oct 23 2020 |
4057 |
340.62 |
| Oct 16 2020 |
4200 |
340.62 |
| Oct 09 2020 |
4355 |
340.62 |
| Oct 02 2020 |
4484 |
340.62 |
| Sep 25 2020 |
4568 |
340.62 |
| Sep 18 2020 |
4705 |
340.62 |
| Sep 11 2020 |
4744 |
340.62 |
| Sep 04 2020 |
4599 |
336.96 |
| Aug 28 2020 |
4990 |
344.04 |
| Aug 21 2020 |
5019 |
344.04 |
| Aug 14 2020 |
5024 |
344.04 |
| Aug 07 2020 |
5071 |
344.04 |
| Jul 31 2020 |
5744 |
355.46 |
| Jul 24 2020 |
5744 |
355.46 |
| Jul 17 2020 |
5758 |
355.46 |
| Jul 10 2020 |
7040 |
374.95 |
| Jul 03 2020 |
7064 |
374.95 |
| Jun 26 2020 |
7064 |
374.95 |
| Jun 19 2020 |
7064 |
374.95 |
| Jun 12 2020 |
7068 |
374.95 |
| Jun 05 2020 |
7081 |
374.95 |
| May 29 2020 |
6214 |
361.56 |
| May 22 2020 |
6222 |
361.56 |
| May 15 2020 |
6222 |
361.56 |
| May 08 2020 |
6224 |
361.56 |
| May 01 2020 |
6227 |
361.56 |
| Apr 24 2020 |
6249 |
361.56 |
| Apr 17 2020 |
6249 |
361.56 |
| Apr 10 2020 |
6249 |
361.56 |
| Apr 03 2020 |
6249 |
361.56 |
| Mar 27 2020 |
6249 |
361.56 |
| Mar 20 2020 |
6252 |
361.56 |
| Mar 13 2020 |
6252 |
361.56 |
| Mar 06 2020 |
6252 |
361.56 |
| Feb 28 2020 |
6260 |
361.56 |
| Feb 21 2020 |
7249 |
376.55 |
| Feb 14 2020 |
7254 |
376.55 |
| Feb 07 2020 |
7264 |
376.55 |
| Jan 31 2020 |
7288 |
376.55 |
| Jan 24 2020 |
7000 |
376.55 |
| Jan 17 2020 |
7024 |
376.55 |
| Jan 10 2020 |
7476 |
376.55 |
| Jan 03 2020 |
7432 |
376.55 |
| Dec 27 2019 |
7435 |
376.55 |
| Dec 20 2019 |
7441 |
376.55 |
| Dec 13 2019 |
7474 |
376.55 |
| Dec 06 2019 |
7324 |
376.55 |
| Nov 29 2019 |
7474 |
376.55 |
| Nov 22 2019 |
7497 |
376.55 |
| Nov 15 2019 |
7514 |
376.55 |
| Nov 08 2019 |
7573 |
376.55 |
| Nov 01 2019 |
7551 |
376.55 |
| Oct 25 2019 |
7494 |
376.55 |
| Oct 18 2019 |
7345 |
376.55 |
| Oct 11 2019 |
7436 |
376.55 |
| Oct 04 2019 |
7482 |
376.55 |
| Sep 27 2019 |
7455 |
376.55 |
| Sep 20 2019 |
7344 |
376.55 |
| Sep 13 2019 |
7386 |
376.55 |
| Sep 06 2019 |
8093 |
388.28 |
| Aug 30 2019 |
8392 |
391.61 |
| Aug 23 2019 |
8411 |
391.61 |
| Aug 16 2019 |
11963 |
433.42 |
| Aug 09 2019 |
11963 |
433.42 |
| Aug 02 2019 |
11969 |
433.42 |
| Jul 26 2019 |
11974 |
433.42 |
| Jul 19 2019 |
11990 |
433.42 |
