| Dec 22 2022 |
11107 |
601.25 |
| Dec 15 2022 |
11008 |
601.25 |
| Dec 08 2022 |
11029 |
601.25 |
| Dec 01 2022 |
10913 |
601.25 |
| Nov 24 2022 |
10912 |
601.25 |
| Nov 17 2022 |
10770 |
601.25 |
| Nov 10 2022 |
10743 |
601.25 |
| Nov 03 2022 |
10511 |
601.25 |
| Oct 27 2022 |
10179 |
601.25 |
| Oct 20 2022 |
10165 |
601.25 |
| Oct 13 2022 |
10069 |
601.25 |
| Oct 06 2022 |
9587 |
601.25 |
| Sep 29 2022 |
9260 |
601.25 |
| Sep 22 2022 |
9787 |
625.63 |
| Sep 15 2022 |
9603 |
625.63 |
| Sep 08 2022 |
9352 |
625.63 |
| Sep 01 2022 |
9320 |
625.63 |
| Aug 25 2022 |
9276 |
625.63 |
| Aug 18 2022 |
9270 |
625.63 |
| Aug 11 2022 |
9270 |
625.63 |
| Aug 04 2022 |
9243 |
625.63 |
| Jul 28 2022 |
9242 |
625.63 |
| Jul 21 2022 |
9244 |
625.63 |
| Jul 14 2022 |
9244 |
625.63 |
| Jul 07 2022 |
9242 |
625.63 |
| Jun 30 2022 |
9243 |
625.63 |
| Jun 23 2022 |
9247 |
625.63 |
| Jun 16 2022 |
9247 |
625.63 |
| Jun 09 2022 |
9256 |
625.63 |
| Jun 02 2022 |
9256 |
625.63 |
| May 26 2022 |
9249 |
625.63 |
| May 19 2022 |
9250 |
625.63 |
| May 12 2022 |
9250 |
625.63 |
| May 05 2022 |
9248 |
625.63 |
| Apr 28 2022 |
9250 |
625.63 |
| Apr 21 2022 |
9252 |
625.63 |
| Apr 14 2022 |
9252 |
625.63 |
| Apr 07 2022 |
9251 |
625.63 |
| Mar 31 2022 |
9251 |
625.63 |
| Mar 24 2022 |
9253 |
625.63 |
| Mar 17 2022 |
9227 |
625.63 |
| Mar 10 2022 |
9225 |
625.63 |
| Mar 03 2022 |
9225 |
625.63 |
| Feb 24 2022 |
9219 |
625.63 |
| Feb 17 2022 |
9235 |
625.63 |
| Feb 10 2022 |
9236 |
625.63 |
| Feb 03 2022 |
9237 |
625.63 |
| Jan 27 2022 |
9231 |
625.63 |
| Jan 20 2022 |
9106 |
625.63 |
| Jan 13 2022 |
9116 |
625.63 |
| Jan 06 2022 |
9592 |
625.63 |
| Dec 30 2021 |
9598 |
625.63 |
| Dec 23 2021 |
9610 |
625.63 |
| Dec 16 2021 |
9834 |
625.63 |
| Dec 09 2021 |
10132 |
625.63 |
| Dec 02 2021 |
10426 |
625.63 |
| Nov 25 2021 |
10602 |
625.63 |
| Nov 18 2021 |
11159 |
625.63 |
| Nov 11 2021 |
11586 |
625.63 |
| Nov 04 2021 |
11600 |
625.63 |
| Oct 28 2021 |
11835 |
625.63 |
| Oct 21 2021 |
12140 |
625.63 |
| Oct 14 2021 |
12302 |
625.63 |
| Oct 07 2021 |
11888 |
625.63 |
| Sep 30 2021 |
11718 |
625.63 |
| Sep 23 2021 |
11296 |
625.63 |
| Sep 16 2021 |
11092 |
625.63 |
| Sep 09 2021 |
10946 |
625.63 |
| Sep 02 2021 |
11017 |
625.63 |
| Aug 26 2021 |
12148 |
704.06 |
| Aug 19 2021 |
12180 |
704.06 |
| Aug 12 2021 |
12172 |
704.06 |
| Aug 05 2021 |
12295 |
704.06 |
| Jul 29 2021 |
12381 |
704.06 |
| Jun 03 2021 |
13429 |
746.83 |
| May 21 2021 |
5645 |
650 |
| May 14 2021 |
5470 |
650 |
| May 07 2021 |
5470 |
650 |
| Apr 30 2021 |
5402 |
650 |
| Apr 23 2021 |
5402 |
650 |
| Apr 16 2021 |
5402 |
650 |
| Apr 09 2021 |
5402 |
650 |
| Apr 02 2021 |
5374 |
650 |
| Mar 26 2021 |
5377 |
650 |
| Mar 19 2021 |
5350 |
650 |
| Mar 12 2021 |
5350 |
650 |
| Mar 05 2021 |
5350 |
650 |
| Feb 26 2021 |
5350 |
650 |
| Feb 19 2021 |
5343 |
650 |
| Feb 12 2021 |
5384 |
650 |
| Feb 05 2021 |
5402 |
650 |
| Jan 29 2021 |
5468 |
650 |
| Jan 22 2021 |
5443 |
650 |
| Jan 15 2021 |
5142 |
650 |
| Jan 08 2021 |
6292 |
650 |
| Jan 01 2021 |
6268 |
650 |
| Dec 25 2020 |
6407 |
650 |
| Dec 18 2020 |
6799 |
650 |
| Dec 11 2020 |
8383 |
650 |
| Dec 04 2020 |
10757 |
650 |
| Nov 27 2020 |
11053 |
650 |
| Nov 20 2020 |
13564 |
650 |
| Nov 13 2020 |
15443 |
650 |
| Nov 06 2020 |
16952 |
650 |
| Oct 30 2020 |
18463 |
650 |
| Oct 23 2020 |
20126 |
650 |
| Oct 16 2020 |
21484 |
650 |
| Oct 09 2020 |
22647 |
650 |
| Oct 02 2020 |
23602 |
650 |
| Aug 28 2020 |
28762 |
758.13 |
| Aug 21 2020 |
28857 |
758.13 |
| Aug 14 2020 |
28899 |
758.13 |
| Aug 07 2020 |
29110 |
758.13 |
| Jul 31 2020 |
29246 |
758.13 |
| Jul 24 2020 |
29246 |
758.13 |
| Jul 17 2020 |
29296 |
761.14 |
| Jul 10 2020 |
29347 |
761.14 |
| Jul 03 2020 |
29497 |
765.55 |
| Jun 26 2020 |
29497 |
765.55 |
| Jun 19 2020 |
29497 |
765.55 |
| Jun 12 2020 |
29558 |
771.04 |
| Jun 05 2020 |
29608 |
771.04 |
| May 29 2020 |
29642 |
771.04 |
| May 22 2020 |
29716 |
771.04 |
| May 15 2020 |
29718 |
771.04 |
| May 08 2020 |
29737 |
771.04 |
| May 01 2020 |
29752 |
771.04 |
| Apr 24 2020 |
29840 |
771.04 |
| Apr 17 2020 |
29841 |
771.04 |
| Apr 10 2020 |
29841 |
771.04 |
| Apr 03 2020 |
29841 |
771.04 |
| Mar 27 2020 |
29841 |
771.04 |
| Mar 20 2020 |
29860 |
771.04 |
| Mar 13 2020 |
29860 |
771.04 |
| Mar 06 2020 |
29860 |
771.04 |
| Feb 28 2020 |
29850 |
771.04 |
| Feb 21 2020 |
29925 |
771.04 |
| Feb 14 2020 |
29934 |
771.04 |
| Feb 07 2020 |
29962 |
771.04 |
| Jan 31 2020 |
29982 |
771.04 |
| Jan 24 2020 |
29531 |
771.04 |
| Jan 17 2020 |
29618 |
771.04 |
| Jan 10 2020 |
30406 |
771.04 |
| Jan 03 2020 |
30224 |
771.04 |
| Dec 27 2019 |
30233 |
771.04 |
| Dec 20 2019 |
30283 |
771.04 |
| Dec 13 2019 |
30348 |
771.04 |
| Dec 06 2019 |
30301 |
771.04 |
| Nov 29 2019 |
31011 |
771.04 |
| Nov 22 2019 |
31199 |
771.04 |
| Nov 15 2019 |
31559 |
771.04 |
| Nov 08 2019 |
32167 |
771.04 |
| Nov 01 2019 |
32467 |
771.04 |
| Oct 25 2019 |
32731 |
771.04 |
| Oct 18 2019 |
32271 |
771.04 |
| Oct 11 2019 |
32736 |
771.04 |
| Oct 04 2019 |
32785 |
771.04 |
| Sep 27 2019 |
32656 |
771.04 |
| Sep 20 2019 |
32357 |
771.04 |
| Sep 13 2019 |
32132 |
771.04 |
| Sep 06 2019 |
31478 |
771.04 |
| Aug 30 2019 |
31642 |
775.34 |
| Aug 23 2019 |
31650 |
775.34 |
| Aug 16 2019 |
31340 |
775.34 |
| Aug 09 2019 |
31340 |
775.34 |
| Aug 02 2019 |
31355 |
775.34 |
| Jul 26 2019 |
31399 |
780.94 |
| Jul 19 2019 |
31419 |
780.94 |
| Jul 12 2019 |
31479 |
780.94 |
| Jul 05 2019 |
31519 |
787.5 |
| Jun 28 2019 |
31593 |
787.5 |
| Jun 21 2019 |
31629 |
787.5 |
