| May 25 2023 |
1816 |
680.65 |
| May 18 2023 |
1816 |
680.65 |
| May 11 2023 |
1816 |
680.65 |
| May 04 2023 |
1811 |
680.65 |
| Apr 27 2023 |
2075 |
780.33 |
| Apr 20 2023 |
2075 |
780.33 |
| Apr 13 2023 |
2076 |
780.33 |
| Apr 06 2023 |
2045 |
752.54 |
| Mar 30 2023 |
2045 |
752.54 |
| Mar 23 2023 |
2045 |
752.54 |
| Mar 16 2023 |
2045 |
752.54 |
| Mar 09 2023 |
2045 |
752.54 |
| Mar 02 2023 |
2045 |
752.54 |
| Feb 23 2023 |
2044 |
752.54 |
| Feb 16 2023 |
2047 |
752.54 |
| Feb 09 2023 |
2052 |
752.54 |
| Feb 02 2023 |
2060 |
752.54 |
| Jan 26 2023 |
2060 |
752.54 |
| Jan 19 2023 |
2059 |
752.54 |
| Jan 12 2023 |
2033 |
752.54 |
| Jan 05 2023 |
2064 |
752.54 |
| Dec 29 2022 |
2076 |
752.54 |
| Dec 22 2022 |
3188 |
752.54 |
| Dec 15 2022 |
3185 |
752.54 |
| Dec 08 2022 |
3173 |
752.54 |
| Dec 01 2022 |
3139 |
752.54 |
| Nov 24 2022 |
3140 |
752.54 |
| Nov 17 2022 |
3070 |
752.54 |
| Nov 10 2022 |
3019 |
752.54 |
| Nov 03 2022 |
2928 |
752.54 |
| Oct 27 2022 |
2762 |
752.54 |
| Oct 20 2022 |
2649 |
752.54 |
| Oct 13 2022 |
2605 |
752.54 |
| Oct 06 2022 |
2460 |
752.54 |
| Sep 29 2022 |
2399 |
752.54 |
| Sep 22 2022 |
2348 |
752.54 |
| Sep 15 2022 |
2319 |
752.54 |
| Sep 08 2022 |
2305 |
752.54 |
| Sep 01 2022 |
2311 |
752.54 |
| Aug 25 2022 |
2308 |
752.54 |
| Aug 18 2022 |
2302 |
752.54 |
| Aug 11 2022 |
2304 |
752.54 |
| Aug 04 2022 |
2285 |
752.54 |
| Jul 28 2022 |
2285 |
752.54 |
| Jul 21 2022 |
2285 |
752.54 |
| Jul 14 2022 |
2285 |
752.54 |
| Jul 07 2022 |
2285 |
752.54 |
| Jun 30 2022 |
2285 |
752.54 |
| Jun 23 2022 |
2274 |
752.54 |
| Jun 16 2022 |
2274 |
752.54 |
| Jun 09 2022 |
2278 |
752.54 |
| Jun 02 2022 |
2278 |
752.54 |
| May 26 2022 |
2422 |
788.48 |
| May 19 2022 |
2422 |
788.48 |
| May 12 2022 |
2422 |
788.48 |
| May 05 2022 |
2422 |
788.48 |
| Aug 26 2021 |
2563 |
741.36 |
| Aug 19 2021 |
2575 |
741.36 |
| Aug 12 2021 |
2577 |
741.36 |
| Aug 05 2021 |
2617 |
741.36 |
| Jul 29 2021 |
2638 |
741.36 |
| Jun 03 2021 |
2911 |
716.52 |
| Aug 28 2020 |
28614 |
741.36 |
| Aug 21 2020 |
28709 |
741.36 |
| Aug 14 2020 |
28751 |
741.36 |
| Aug 07 2020 |
28962 |
741.36 |
| Jul 31 2020 |
29098 |
741.36 |
| Jul 24 2020 |
29098 |
741.36 |
| Jul 17 2020 |
29129 |
741.36 |
| Jul 10 2020 |
29180 |
741.36 |
| Jul 03 2020 |
28888 |
711.78 |
| Jun 26 2020 |
28888 |
711.78 |
| Jun 19 2020 |
28888 |
711.78 |
| Jun 12 2020 |
28997 |
716.52 |
| Jun 05 2020 |
29047 |
716.52 |
| May 29 2020 |
29081 |
716.52 |
| May 22 2020 |
29151 |
716.52 |
| May 15 2020 |
29153 |
716.52 |
| May 08 2020 |
29172 |
716.52 |
| May 01 2020 |
29186 |
716.52 |
| Apr 24 2020 |
29274 |
716.52 |
| Apr 17 2020 |
29275 |
716.52 |
| Apr 10 2020 |
29275 |
716.52 |
| Apr 03 2020 |
29275 |
716.52 |
| Mar 27 2020 |
29275 |
716.52 |
| Mar 20 2020 |
29294 |
716.52 |
| Mar 13 2020 |
29294 |
716.52 |
| Mar 06 2020 |
29294 |
716.52 |
| Feb 28 2020 |
29284 |
716.52 |
| Feb 21 2020 |
29359 |
716.52 |
| Feb 14 2020 |
29368 |
716.52 |
| Feb 07 2020 |
29396 |
716.52 |
| Jan 31 2020 |
29416 |
716.52 |
| Jan 24 2020 |
28965 |
716.52 |
| Jan 17 2020 |
29051 |
716.52 |
| Jan 10 2020 |
29837 |
716.52 |
| Jan 03 2020 |
29651 |
716.52 |
| Dec 27 2019 |
29662 |
716.52 |
| Dec 20 2019 |
29712 |
716.52 |
| Dec 13 2019 |
29778 |
716.52 |
| Dec 06 2019 |
29722 |
716.52 |
| Nov 29 2019 |
30420 |
716.52 |
| Nov 22 2019 |
30599 |
716.52 |
| Nov 15 2019 |
30946 |
716.52 |
| Nov 08 2019 |
31543 |
716.52 |
| Nov 01 2019 |
31850 |
716.52 |
| Oct 25 2019 |
32106 |
716.52 |
| Oct 18 2019 |
31663 |
716.52 |
| Oct 11 2019 |
32139 |
716.52 |
| Oct 04 2019 |
32189 |
716.52 |
| Sep 27 2019 |
32084 |
716.52 |
| Sep 20 2019 |
31768 |
716.52 |
| Sep 13 2019 |
31552 |
716.52 |
| Sep 06 2019 |
30912 |
716.52 |
| Aug 30 2019 |
30815 |
704.1 |
| Aug 23 2019 |
30827 |
704.1 |
| Aug 16 2019 |
30516 |
704.1 |
| Aug 09 2019 |
30516 |
704.1 |
| Aug 02 2019 |
30531 |
704.1 |
| Jul 26 2019 |
30553 |
704.1 |
| Jul 19 2019 |
30568 |
704.1 |
| Jul 12 2019 |
30625 |
704.1 |
| Jul 05 2019 |
31015 |
726 |
| Jun 28 2019 |
31087 |
726 |
| Jun 21 2019 |
31121 |
726 |
