| Oct 22 2012 |
30589 |
712.6 |
| Oct 15 2012 |
30303 |
712.6 |
| Oct 02 2012 |
29142 |
712.6 |
| Sep 26 2012 |
29125 |
712.6 |
| Sep 20 2012 |
28730 |
712.6 |
| Sep 13 2012 |
28265 |
712.6 |
| Jan 19 2012 |
27610 |
712.6 |
| Dec 29 2011 |
27469 |
712.6 |
| Dec 13 2011 |
27124 |
712.6 |
| Dec 09 2011 |
27120 |
712.6 |
| Dec 01 2011 |
27184 |
712.6 |
| Nov 25 2011 |
27513 |
712.6 |
| Nov 17 2011 |
27479 |
712.6 |
| Nov 10 2011 |
27904 |
712.6 |
| Nov 04 2011 |
27999 |
712.6 |
| Oct 28 2011 |
27897 |
712.6 |
| Dec 03 2010 |
15592 |
527.92 |
| Nov 26 2010 |
15610 |
527.92 |
| Nov 19 2010 |
17770 |
563.16 |
| Nov 12 2010 |
18074 |
573.6 |
| Nov 04 2010 |
18706 |
580.32 |
| Oct 28 2010 |
18226 |
580.37 |
| Oct 22 2010 |
18997 |
595.94 |
| Oct 14 2010 |
18691 |
595.06 |
| Oct 05 2010 |
16745 |
584.16 |
| Sep 29 2010 |
16839 |
577.11 |
| Sep 24 2010 |
16144 |
577.11 |
| Sep 17 2010 |
15105 |
570.96 |
| Sep 10 2010 |
14806 |
570.96 |
| Aug 15 2010 |
13143 |
594.79 |
| Jan 29 2010 |
14768 |
570.96 |
| Jan 15 2010 |
14711 |
570.96 |
| Jan 08 2010 |
14567 |
570.96 |
| Dec 18 2009 |
14106 |
570.96 |
| Dec 09 2009 |
13903 |
570.96 |
| Dec 04 2009 |
13948 |
580.23 |
| Nov 27 2009 |
13796 |
580.23 |
| Nov 20 2009 |
13206 |
577.25 |
| Nov 13 2009 |
12390 |
574.13 |
| Nov 06 2009 |
11978 |
568.55 |
| Oct 30 2009 |
14099 |
568.55 |
| Oct 23 2009 |
13313 |
563.18 |
| Oct 16 2009 |
12604 |
554.09 |
| Oct 09 2009 |
12762 |
559.99 |
| Oct 02 2009 |
12180 |
559.99 |
| Sep 25 2009 |
12130 |
572.6 |
| Sep 18 2009 |
13791 |
617.66 |
| Jan 30 2009 |
9338 |
523.13 |
| Jan 09 2009 |
8579 |
523.13 |
| Dec 18 2008 |
8357 |
523.13 |
| Dec 12 2008 |
8354 |
523.13 |
| Dec 05 2008 |
8380 |
523.13 |
| Nov 28 2008 |
8157 |
523.13 |
| Nov 21 2008 |
8131 |
523.13 |
| Nov 14 2008 |
7916 |
523.13 |
| Nov 07 2008 |
7761 |
523.13 |
| Oct 31 2008 |
7278 |
523.13 |
| Oct 24 2008 |
7106 |
523.13 |
