| Apr 23 2024 |
5391 |
443.02 |
| Apr 18 2024 |
5391 |
443.02 |
| Apr 11 2024 |
5393 |
443.02 |
| Apr 04 2024 |
5393 |
443.02 |
| Mar 28 2024 |
5393 |
443.02 |
| Mar 21 2024 |
5393 |
443.02 |
| Mar 14 2024 |
5393 |
443.02 |
| Mar 07 2024 |
5393 |
443.02 |
| Feb 29 2024 |
5393 |
443.02 |
| Feb 22 2024 |
5395 |
443.02 |
| Feb 15 2024 |
5399 |
443.02 |
| Feb 08 2024 |
5408 |
443.02 |
| Feb 01 2024 |
5412 |
443.02 |
| Jan 25 2024 |
5413 |
443.02 |
| Jan 18 2024 |
5424 |
443.02 |
| Jan 11 2024 |
5386 |
443.02 |
| Jan 04 2024 |
5412 |
443.02 |
| Dec 28 2023 |
5415 |
443.02 |
| Dec 21 2023 |
5403 |
443.02 |
| Dec 14 2023 |
5426 |
443.02 |
| Dec 07 2023 |
5358 |
443.02 |
| Nov 30 2023 |
5379 |
443.02 |
| Nov 23 2023 |
5326 |
443.02 |
| Nov 16 2023 |
5425 |
443.02 |
| Nov 09 2023 |
5412 |
443.02 |
| Nov 02 2023 |
5399 |
443.02 |
| Oct 26 2023 |
5314 |
443.02 |
| Oct 19 2023 |
5344 |
443.02 |
| Oct 12 2023 |
5177 |
443.02 |
| Oct 05 2023 |
5236 |
443.02 |
| Sep 28 2023 |
5222 |
443.02 |
| Sep 21 2023 |
5221 |
443.02 |
| Sep 14 2023 |
5293 |
443.02 |
| Sep 07 2023 |
5314 |
443.02 |
| Aug 31 2023 |
5336 |
443.02 |
| Aug 24 2023 |
5327 |
443.02 |
| Aug 17 2023 |
5318 |
443.02 |
| Aug 10 2023 |
5320 |
443.02 |
| Aug 03 2023 |
5329 |
443.02 |
| Jul 27 2023 |
5323 |
443.02 |
| Jul 20 2023 |
5253 |
443.02 |
| Jul 13 2023 |
5253 |
443.02 |
| Jul 06 2023 |
2859 |
408.91 |
| Jun 29 2023 |
2847 |
408.91 |
| Jun 22 2023 |
2847 |
408.91 |
| Jun 15 2023 |
2847 |
408.91 |
| Jun 08 2023 |
2853 |
408.91 |
| Jun 01 2023 |
2827 |
408.91 |
| May 25 2023 |
2676 |
403.64 |
| May 18 2023 |
2676 |
403.64 |
| May 11 2023 |
2676 |
403.64 |
| May 04 2023 |
2664 |
403.64 |
| Apr 27 2023 |
2783 |
408.91 |
| Apr 20 2023 |
2783 |
408.91 |
| Apr 13 2023 |
2783 |
408.91 |
| Apr 06 2023 |
2786 |
408.91 |
| Mar 30 2023 |
2817 |
408.91 |
| Mar 23 2023 |
2817 |
408.91 |
| Mar 16 2023 |
2817 |
408.91 |
| Mar 09 2023 |
2817 |
408.91 |
| Mar 02 2023 |
2785 |
408.91 |
| Feb 23 2023 |
2786 |
408.91 |
| Feb 16 2023 |
2799 |
408.91 |
| Feb 09 2023 |
2810 |
408.91 |
| Feb 02 2023 |
2832 |
408.91 |
| Jan 26 2023 |
2827 |
408.91 |
| Jan 19 2023 |
2845 |
408.91 |
| Jan 12 2023 |
2758 |
408.91 |
| Jan 05 2023 |
3151 |
408.91 |
| Dec 29 2022 |
3144 |
408.91 |
| Dec 22 2022 |
6163 |
400.28 |
| Dec 15 2022 |
6143 |
400.28 |
| Dec 08 2022 |
6111 |
400.28 |
| Dec 01 2022 |
6033 |
400.28 |
| Nov 24 2022 |
6039 |
400.28 |
| Nov 17 2022 |
5916 |
400.28 |
| Nov 10 2022 |
5810 |
400.28 |
| Nov 03 2022 |
5629 |
400.28 |
| Oct 27 2022 |
5228 |
400.28 |
| Oct 20 2022 |
5069 |
400.28 |
| Oct 13 2022 |
4996 |
400.28 |
| Oct 06 2022 |
4840 |
400.28 |
| Sep 29 2022 |
4697 |
400.28 |
| Sep 22 2022 |
4409 |
392.93 |
| Sep 15 2022 |
4346 |
392.93 |
| Sep 08 2022 |
4341 |
392.93 |
| Sep 01 2022 |
4344 |
392.93 |
| Aug 25 2022 |
4340 |
392.93 |
| Aug 18 2022 |
4339 |
392.93 |
| Aug 11 2022 |
4348 |
392.93 |
| Aug 04 2022 |
4332 |
392.93 |
| Jul 28 2022 |
4332 |
392.93 |
| Jul 21 2022 |
4332 |
392.93 |
| Jul 14 2022 |
4332 |
392.93 |
| Jul 07 2022 |
4332 |
392.93 |
| Jun 30 2022 |
4332 |
392.93 |
| Jun 23 2022 |
4318 |
392.93 |
| Jun 16 2022 |
4318 |
392.93 |
| Jun 09 2022 |
4323 |
392.93 |
| Jun 02 2022 |
4323 |
392.93 |
| May 26 2022 |
4471 |
397.14 |
| May 19 2022 |
4471 |
397.14 |
| May 12 2022 |
4471 |
397.14 |
| May 05 2022 |
4471 |
397.14 |
| Apr 28 2022 |
5226 |
419.45 |
| Apr 21 2022 |
5226 |
419.45 |
| Apr 14 2022 |
5226 |
419.45 |
| Apr 07 2022 |
5226 |
419.45 |
| Mar 31 2022 |
5226 |
419.45 |
| Mar 24 2022 |
5226 |
419.45 |
| Mar 17 2022 |
5220 |
419.45 |
| Mar 10 2022 |
5220 |
419.45 |
| Mar 03 2022 |
5220 |
419.45 |
| Feb 24 2022 |
5216 |
419.45 |
| Feb 17 2022 |
5224 |
419.45 |
| Feb 10 2022 |
5227 |
419.45 |
| Feb 03 2022 |
5236 |
419.45 |
| Jan 27 2022 |
5240 |
419.45 |
| Jan 20 2022 |
5128 |
419.45 |
| Jan 13 2022 |
5158 |
419.45 |
| Jan 06 2022 |
5295 |
419.45 |
| Dec 30 2021 |
5322 |
419.45 |
| Dec 23 2021 |
5341 |
419.45 |
| Dec 16 2021 |
5344 |
419.45 |
| Dec 09 2021 |
5388 |
419.45 |
| Dec 02 2021 |
5498 |
419.45 |
| Nov 25 2021 |
5524 |
419.45 |
| Nov 18 2021 |
5568 |
419.45 |
| Nov 11 2021 |
5580 |
419.45 |
| Nov 04 2021 |
5710 |
419.45 |
| Oct 28 2021 |
5906 |
419.45 |
| Oct 21 2021 |
5886 |
419.45 |
| Oct 14 2021 |
5965 |
419.45 |
| Oct 07 2021 |
5885 |
419.45 |
| Sep 30 2021 |
5972 |
419.45 |
| Sep 23 2021 |
6095 |
419.45 |
| Sep 16 2021 |
6218 |
419.45 |
| Sep 09 2021 |
6323 |
419.45 |
| Sep 02 2021 |
6436 |
419.45 |
| Aug 26 2021 |
7290 |
439.53 |
| Aug 19 2021 |
7305 |
439.53 |
| Aug 12 2021 |
7322 |
439.53 |
| Aug 05 2021 |
7339 |
439.53 |
| Jul 29 2021 |
7343 |
439.53 |
| Jun 03 2021 |
7643 |
442.35 |
| May 21 2021 |
3467 |
456.83 |
| May 14 2021 |
3367 |
456.83 |
| May 07 2021 |
3367 |
456.83 |
| Apr 30 2021 |
3317 |
456.83 |
| Apr 23 2021 |
3317 |
456.83 |
| Apr 16 2021 |
3317 |
456.83 |
| Apr 09 2021 |
3317 |
456.83 |
| Apr 02 2021 |
3311 |
456.83 |
| Mar 26 2021 |
3312 |
456.83 |
| Mar 19 2021 |
3297 |
456.83 |
| Mar 12 2021 |
3297 |
456.83 |
| Mar 05 2021 |
3297 |
456.83 |
| Feb 26 2021 |
3297 |
456.83 |
| Feb 19 2021 |
3257 |
456.83 |
| Feb 12 2021 |
3284 |
456.83 |
| Feb 05 2021 |
3288 |
456.83 |
| Jan 29 2021 |
3349 |
456.83 |
| Jan 22 2021 |
3327 |
456.83 |
| Jan 15 2021 |
3079 |
456.83 |
| Jan 08 2021 |
4017 |
456.83 |
| Jan 01 2021 |
3995 |
456.83 |
| Dec 25 2020 |
4101 |
456.83 |
| Dec 18 2020 |
4301 |
456.83 |
| Dec 11 2020 |
5309 |
456.83 |
| Dec 04 2020 |
6554 |
456.83 |
| Nov 27 2020 |
6554 |
456.83 |
| Nov 20 2020 |
7773 |
456.83 |
| Nov 13 2020 |
8566 |
456.83 |
| Nov 06 2020 |
9215 |
456.83 |
| Oct 30 2020 |
9925 |
456.83 |
| Oct 23 2020 |
10632 |
456.83 |
| Oct 16 2020 |
11189 |
456.83 |
| Oct 09 2020 |
11746 |
456.83 |
| Oct 02 2020 |
12148 |
456.83 |
| Sep 25 2020 |
17972 |
530.96 |
| Sep 18 2020 |
18461 |
530.96 |
| Sep 11 2020 |
18818 |
530.96 |
| Aug 28 2020 |
11625 |
437.31 |
| Aug 21 2020 |
11672 |
437.31 |
| Aug 14 2020 |
11683 |
437.31 |
| Aug 07 2020 |
11785 |
437.31 |
| Jul 31 2020 |
11835 |
437.31 |
| Jul 24 2020 |
11835 |
437.31 |
| Jul 17 2020 |
11854 |
437.31 |
| Jul 10 2020 |
11881 |
437.31 |
| Jul 03 2020 |
13468 |
454.77 |
| Jun 26 2020 |
13468 |
454.77 |
| Jun 19 2020 |
13468 |
454.77 |
| Jun 12 2020 |
15198 |
473.97 |
| Jun 05 2020 |
15221 |
473.97 |
| May 29 2020 |
15246 |
473.97 |
| May 22 2020 |
15290 |
473.97 |
| May 15 2020 |
15290 |
473.97 |
| May 08 2020 |
15294 |
473.97 |
| May 01 2020 |
15304 |
473.97 |
| Apr 24 2020 |
15356 |
473.97 |
| Apr 17 2020 |
15357 |
473.97 |
| Apr 10 2020 |
15357 |
473.97 |
| Apr 03 2020 |
15357 |
473.97 |
| Mar 27 2020 |
15357 |
473.97 |
| Mar 20 2020 |
15368 |
473.97 |
| Mar 13 2020 |
15368 |
473.97 |
| Mar 06 2020 |
15368 |
473.97 |
| Feb 28 2020 |
15339 |
473.97 |
| Feb 21 2020 |
15400 |
473.97 |
| Feb 14 2020 |
15410 |
473.97 |
| Feb 07 2020 |
15435 |
473.97 |
| Jan 31 2020 |
15455 |
473.97 |
| Jan 24 2020 |
15076 |
473.97 |
| Jan 17 2020 |
15114 |
473.97 |
| Jan 10 2020 |
15770 |
473.97 |
| Jan 03 2020 |
15655 |
473.97 |
| Dec 27 2019 |
15668 |
473.97 |
| Dec 20 2019 |
15695 |
473.97 |
| Dec 13 2019 |
15774 |
473.97 |
| Dec 06 2019 |
15627 |
473.97 |
| Nov 29 2019 |
15982 |
473.97 |
| Nov 22 2019 |
16050 |
473.97 |
| Nov 15 2019 |
16197 |
473.97 |
| Nov 08 2019 |
16414 |
473.97 |
| Nov 01 2019 |
16508 |
473.97 |
| Oct 25 2019 |
16504 |
473.97 |
| Oct 18 2019 |
16163 |
473.97 |
| Oct 11 2019 |
16400 |
473.97 |
| Oct 04 2019 |
16507 |
473.97 |
| Sep 27 2019 |
16490 |
473.97 |
| Sep 20 2019 |
16267 |
473.97 |
| Sep 13 2019 |
16286 |
473.97 |
| Sep 06 2019 |
15918 |
473.97 |
| Aug 30 2019 |
17645 |
492.3 |
| Aug 23 2019 |
17668 |
492.3 |
| Aug 16 2019 |
17510 |
492.3 |
| Aug 09 2019 |
17510 |
492.3 |
| Aug 02 2019 |
17518 |
492.3 |
| Jul 26 2019 |
17529 |
492.3 |
| Jul 19 2019 |
17548 |
492.3 |
| Jul 12 2019 |
17580 |
492.3 |
| Jul 05 2019 |
19364 |
512.38 |
| Jun 28 2019 |
19412 |
512.38 |
| Jun 21 2019 |
19440 |
512.38 |
