| Aug 25 2014 |
17287 |
496.26 |
| Aug 18 2014 |
17288 |
496.26 |
| Aug 11 2014 |
17288 |
496.26 |
| Aug 04 2014 |
17288 |
496.26 |
| Jul 28 2014 |
17288 |
496.26 |
| Jul 21 2014 |
17306 |
496.26 |
| Jul 14 2014 |
17306 |
496.26 |
| Jul 07 2014 |
17306 |
496.26 |
| Jun 30 2014 |
17306 |
496.26 |
| Jun 23 2014 |
17306 |
496.26 |
| Jun 16 2014 |
17306 |
496.26 |
| Jun 09 2014 |
17306 |
496.26 |
| Jun 02 2014 |
17306 |
496.26 |
| May 26 2014 |
17306 |
496.26 |
| May 19 2014 |
17306 |
496.26 |
| May 12 2014 |
17309 |
496.26 |
| May 05 2014 |
17309 |
496.26 |
| Apr 28 2014 |
17310 |
496.26 |
| Apr 21 2014 |
17310 |
496.26 |
| Apr 14 2014 |
17327 |
496.26 |
| Apr 07 2014 |
17327 |
496.26 |
| Mar 31 2014 |
17328 |
496.26 |
| Mar 24 2014 |
17328 |
496.26 |
| Mar 17 2014 |
17328 |
496.26 |
| Mar 10 2014 |
17328 |
496.26 |
| Mar 03 2014 |
17328 |
496.26 |
| Feb 24 2014 |
17323 |
496.26 |
| Feb 17 2014 |
17339 |
496.26 |
| Feb 10 2014 |
17338 |
496.26 |
| Feb 03 2014 |
17326 |
496.26 |
| Jan 27 2014 |
17399 |
496.26 |
| Jan 20 2014 |
17356 |
496.26 |
| Jan 13 2014 |
17167 |
496.26 |
| Jan 06 2014 |
17116 |
496.26 |
| Dec 30 2013 |
17260 |
496.26 |
| Dec 23 2013 |
17041 |
496.26 |
| Dec 16 2013 |
16850 |
496.26 |
| Dec 09 2013 |
16871 |
496.26 |
| Dec 02 2013 |
17073 |
496.26 |
| Nov 25 2013 |
17347 |
496.26 |
| Nov 18 2013 |
17492 |
496.26 |
| Nov 11 2013 |
17476 |
496.26 |
| Nov 04 2013 |
17355 |
496.26 |
| Oct 28 2013 |
17240 |
496.26 |
| Oct 21 2013 |
16907 |
496.26 |
| Oct 14 2013 |
16887 |
496.26 |
| Oct 07 2013 |
16762 |
496.26 |
| Sep 30 2013 |
16744 |
496.26 |
| Sep 23 2013 |
16692 |
496.26 |
| Sep 16 2013 |
16602 |
496.26 |
| Sep 09 2013 |
16528 |
496.26 |
| Sep 27 2011 |
8375 |
423.92 |
| Sep 23 2011 |
8288 |
423.92 |
| Sep 16 2011 |
8072 |
423.92 |
| Sep 09 2011 |
7879 |
423.92 |
| Jan 13 2011 |
7790 |
423.92 |
| Dec 28 2010 |
8012 |
423.92 |
| Dec 14 2010 |
7971 |
423.92 |
| Dec 03 2010 |
7958 |
423.92 |
| Nov 26 2010 |
7943 |
423.92 |
| Nov 19 2010 |
7888 |
423.92 |
| Nov 12 2010 |
7720 |
423.92 |
| Nov 04 2010 |
7678 |
423.92 |
| Oct 28 2010 |
7425 |
423.92 |
| Oct 22 2010 |
7910 |
432.31 |
| Oct 14 2010 |
7807 |
432.48 |
| Oct 05 2010 |
8817 |
456.05 |
| Sep 29 2010 |
9001 |
456.05 |
| Sep 24 2010 |
8667 |
456.05 |
| Sep 17 2010 |
8359 |
456.05 |
| Sep 10 2010 |
8198 |
456.05 |
| Aug 15 2010 |
7105 |
456.05 |
| Jan 29 2010 |
8208 |
456.05 |
| Jan 15 2010 |
8161 |
456.05 |
| Jan 08 2010 |
8035 |
456.05 |
| Dec 18 2009 |
7692 |
456.05 |
| Dec 09 2009 |
7581 |
456.05 |
| Dec 04 2009 |
7436 |
456.05 |
| Nov 27 2009 |
7407 |
456.05 |
| Nov 20 2009 |
7103 |
456.05 |
| Nov 13 2009 |
6696 |
456.05 |
| Nov 06 2009 |
6615 |
456.05 |
| Oct 30 2009 |
7646 |
456.05 |
| Oct 16 2009 |
13266 |
566.53 |
| Oct 09 2009 |
13115 |
566.53 |
| Oct 02 2009 |
12518 |
566.53 |
| Sep 25 2009 |
11847 |
566.53 |
| Sep 18 2009 |
11608 |
566.53 |
| Sep 11 2009 |
11502 |
566.53 |
| Jan 30 2009 |
6276 |
457.54 |
| Jan 09 2009 |
5820 |
457.54 |
| Dec 18 2008 |
5610 |
457.54 |
| Dec 12 2008 |
5623 |
457.54 |
| Dec 05 2008 |
5647 |
457.54 |
| Nov 28 2008 |
5530 |
457.54 |
| Nov 21 2008 |
5527 |
457.54 |
| Nov 14 2008 |
5312 |
457.54 |
| Nov 07 2008 |
5170 |
457.54 |
| Oct 31 2008 |
4822 |
457.54 |
| Oct 24 2008 |
4596 |
453.91 |
