Dec 12 2007 |
5989 |
578.68 |
Dec 07 2007 |
5939 |
578.68 |
Nov 30 2007 |
5829 |
578.68 |
Nov 23 2007 |
5787 |
578.68 |
Nov 16 2007 |
5963 |
578.68 |
Nov 09 2007 |
5858 |
578.68 |
Nov 02 2007 |
5706 |
578.68 |
Oct 26 2007 |
5612 |
578.68 |
Oct 19 2007 |
5454 |
578.72 |
Oct 12 2007 |
5328 |
578.72 |
Oct 05 2007 |
5182 |
599.7 |
Sep 28 2007 |
4795 |
576.28 |
Sep 21 2007 |
4433 |
576.28 |
Sep 14 2007 |
4294 |
576.28 |
Aug 24 2007 |
4181 |
576.28 |
Dec 14 2006 |
3918 |
575.48 |
Dec 08 2006 |
3883 |
575.48 |
Dec 01 2006 |
3778 |
575.48 |
Nov 24 2006 |
3694 |
575.48 |
Nov 17 2006 |
3375 |
575.48 |
Nov 10 2006 |
3249 |
575.48 |
Nov 03 2006 |
2975 |
575.48 |
Oct 27 2006 |
2748 |
575.48 |
Oct 20 2006 |
2411 |
573.83 |
Oct 13 2006 |
2019 |
573.83 |
Oct 06 2006 |
1313 |
506 |