Nov 11 2013 |
13202 |
455.11 |
Nov 04 2013 |
11375 |
437.92 |
Oct 28 2013 |
12171 |
446.89 |
Oct 21 2013 |
11923 |
446.89 |
Oct 14 2013 |
11854 |
446.89 |
Oct 07 2013 |
11826 |
446.89 |
Sep 30 2013 |
11837 |
446.89 |
Sep 23 2013 |
11850 |
446.89 |
Sep 16 2013 |
11858 |
446.89 |
Sep 09 2013 |
11870 |
446.89 |
Sep 02 2013 |
11933 |
446.89 |
Aug 26 2013 |
11898 |
446.89 |
Aug 19 2013 |
11918 |
446.89 |
Aug 12 2013 |
11918 |
446.89 |
Aug 05 2013 |
11920 |
446.89 |
Jul 29 2013 |
11921 |
446.89 |
Jul 22 2013 |
11958 |
446.89 |
Jul 15 2013 |
11958 |
446.89 |
Jul 08 2013 |
11958 |
446.89 |
Jul 01 2013 |
11958 |
446.89 |
Jun 24 2013 |
11959 |
446.89 |
Jun 17 2013 |
11959 |
446.89 |
Jun 10 2013 |
11959 |
446.89 |
Jun 03 2013 |
11959 |
446.89 |
May 27 2013 |
11959 |
446.89 |
May 20 2013 |
11959 |
446.89 |
May 13 2013 |
11959 |
446.89 |
May 06 2013 |
11959 |
446.89 |
Apr 29 2013 |
11959 |
446.89 |
Apr 22 2013 |
11929 |
446.89 |
Apr 15 2013 |
11937 |
446.89 |
Apr 08 2013 |
11937 |
446.89 |
Apr 01 2013 |
11937 |
446.89 |
Mar 25 2013 |
11930 |
446.89 |
Mar 18 2013 |
11930 |
446.89 |
Mar 11 2013 |
11930 |
446.89 |
Mar 04 2013 |
11930 |
446.89 |
Feb 25 2013 |
11930 |
446.89 |
Feb 18 2013 |
11940 |
446.89 |
Feb 11 2013 |
11949 |
446.89 |
Feb 04 2013 |
11918 |
446.89 |
Jan 28 2013 |
11966 |
446.89 |
Jan 21 2013 |
11982 |
446.89 |
Jan 14 2013 |
12053 |
446.89 |
Jan 07 2013 |
12015 |
446.89 |
Dec 31 2012 |
12024 |
446.89 |
Dec 24 2012 |
12023 |
446.89 |
Dec 17 2012 |
12038 |
446.89 |
Dec 10 2012 |
11900 |
446.89 |
Dec 03 2012 |
12082 |
446.89 |
Nov 26 2012 |
11984 |
446.89 |
Nov 19 2012 |
12050 |
446.89 |
Nov 12 2012 |
13868 |
464.81 |
Oct 22 2012 |
2204 |
291.32 |
Oct 15 2012 |
3090 |
316.1 |
Oct 02 2012 |
3119 |
316.1 |
Sep 26 2012 |
3223 |
317.31 |
Sep 20 2012 |
3190 |
317.31 |
Sep 13 2012 |
3148 |
317.31 |
Jan 19 2012 |
3085 |
325.68 |
Dec 29 2011 |
3034 |
325.68 |
Dec 13 2011 |
3012 |
325.68 |
Dec 09 2011 |
3037 |
325.68 |
Dec 01 2011 |
3024 |
325.68 |
Nov 25 2011 |
3056 |
325.68 |
Nov 17 2011 |
3018 |
325.68 |
Nov 10 2011 |
3066 |
325.68 |
Nov 04 2011 |
3053 |
325.68 |
Oct 28 2011 |
2967 |
323.13 |
Oct 21 2011 |
3018 |
323.13 |
Oct 14 2011 |
3058 |
325.24 |
Oct 07 2011 |
2940 |
325.24 |
Sep 30 2011 |
3015 |
326.86 |
Sep 27 2011 |
3117 |
330.54 |
Sep 23 2011 |
3053 |
330.58 |
Sep 16 2011 |
3311 |
339.28 |
Sep 09 2011 |
3259 |
340.09 |
Jan 13 2011 |
3248 |
340.03 |
Dec 28 2010 |
3383 |
340.03 |
Dec 14 2010 |
3370 |
340.02 |
Dec 03 2010 |
3383 |
340.02 |
Nov 26 2010 |
3331 |
338.58 |
Nov 19 2010 |
3239 |
336.52 |
Nov 12 2010 |
3181 |
336.45 |
Nov 04 2010 |
3529 |
347.46 |
Oct 28 2010 |
3385 |
347.48 |
Oct 22 2010 |
3779 |
357.95 |
Oct 14 2010 |
3698 |
358.12 |
Oct 05 2010 |
3783 |
364.7 |
Sep 29 2010 |
3964 |
367.3 |
Sep 24 2010 |
3846 |
367.3 |
Sep 17 2010 |
5567 |
408.16 |
Sep 10 2010 |
5452 |
408.16 |
Aug 15 2010 |
4810 |
408.16 |
Jan 29 2010 |
4802 |
394.37 |
Jan 15 2010 |
4767 |
394.37 |
Jan 08 2010 |
4656 |
394.37 |
Dec 18 2009 |
4406 |
394.37 |
Dec 09 2009 |
4347 |
394.37 |
Dec 04 2009 |
4272 |
394.37 |
Nov 27 2009 |
4985 |
409.91 |
Nov 20 2009 |
6111 |
437.15 |
Nov 13 2009 |
5741 |
437.15 |
Nov 06 2009 |
6310 |
450.22 |
Oct 30 2009 |
7320 |
450.22 |
Oct 23 2009 |
4705 |
402.28 |
Oct 16 2009 |
4676 |
402.28 |
Oct 09 2009 |
4665 |
402.28 |
Oct 02 2009 |
4496 |
402.28 |
Sep 25 2009 |
4311 |
402.28 |
Sep 18 2009 |
4203 |
402.28 |
Jan 30 2009 |
2271 |
339.8 |
Jan 09 2009 |
2150 |
339.8 |
Dec 18 2008 |
1996 |
339.8 |
Dec 12 2008 |
2005 |
339.8 |
Dec 05 2008 |
1990 |
339.8 |
Nov 28 2008 |
1956 |
339.8 |
Nov 21 2008 |
1957 |
339.8 |
Nov 14 2008 |
1901 |
339.8 |
Nov 07 2008 |
1816 |
339.8 |
Oct 31 2008 |
1684 |
339.8 |
Oct 24 2008 |
1661 |
339.8 |