| Nov 03 2015 |
22347 |
536.63 |
| Oct 27 2015 |
22432 |
536.63 |
| Oct 20 2015 |
22406 |
536.63 |
| Oct 13 2015 |
21785 |
536.63 |
| Oct 06 2015 |
21756 |
536.63 |
| Sep 29 2015 |
21739 |
536.63 |
| Sep 22 2015 |
16122 |
536.63 |
| Sep 15 2015 |
27664 |
536.63 |
| Sep 14 2015 |
20991 |
536.63 |
| Sep 07 2015 |
20955 |
536.63 |
| Aug 31 2015 |
20982 |
536.63 |
| Aug 24 2015 |
20896 |
536.63 |
| Aug 17 2015 |
20929 |
536.63 |
| Aug 10 2015 |
20939 |
536.63 |
| Aug 03 2015 |
20938 |
536.63 |
| Jul 27 2015 |
20938 |
536.63 |
| Jul 20 2015 |
20937 |
536.63 |
| Jul 13 2015 |
20937 |
536.63 |
| Jul 06 2015 |
20937 |
536.63 |
| Jun 29 2015 |
20937 |
536.63 |
| Jun 22 2015 |
20937 |
536.63 |
| Jun 15 2015 |
20937 |
536.63 |
| Jun 08 2015 |
21081 |
536.63 |
| Jun 01 2015 |
21081 |
536.63 |
| May 25 2015 |
21081 |
536.63 |
| May 18 2015 |
21081 |
536.63 |
| May 11 2015 |
21081 |
536.63 |
| May 04 2015 |
21081 |
536.63 |
| Apr 27 2015 |
21058 |
536.63 |
| Apr 20 2015 |
21044 |
536.63 |
| Apr 13 2015 |
21043 |
536.63 |
| Apr 06 2015 |
21077 |
536.63 |
| Mar 30 2015 |
21077 |
536.63 |
| Mar 23 2015 |
21099 |
536.63 |
| Mar 16 2015 |
21085 |
536.63 |
| Mar 09 2015 |
21084 |
536.63 |
| Mar 02 2015 |
21070 |
536.63 |
| Feb 23 2015 |
20929 |
536.63 |
| Feb 16 2015 |
20898 |
536.63 |
| Feb 09 2015 |
20908 |
536.63 |
| Feb 02 2015 |
20919 |
536.63 |
| Jan 26 2015 |
20910 |
536.63 |
| Jan 19 2015 |
20893 |
536.63 |
| Jan 12 2015 |
20760 |
536.63 |
| Jan 05 2015 |
21067 |
536.63 |
| Dec 29 2014 |
21076 |
536.63 |
| Dec 22 2014 |
21121 |
536.63 |
| Dec 15 2014 |
20811 |
536.63 |
| Dec 08 2014 |
20983 |
536.63 |
| Dec 01 2014 |
21123 |
536.63 |
| Nov 24 2014 |
21149 |
536.63 |
| Nov 17 2014 |
21363 |
536.63 |
| Nov 03 2014 |
16360 |
487.5 |
| Oct 27 2014 |
16390 |
487.5 |
| Oct 20 2014 |
16592 |
487.5 |
| Oct 13 2014 |
16462 |
487.5 |
| Oct 06 2014 |
16224 |
487.5 |
| Sep 29 2014 |
16427 |
487.5 |
| Sep 22 2014 |
16504 |
487.5 |
| Sep 15 2014 |
16381 |
487.5 |
| Sep 08 2014 |
16341 |
487.5 |
| Sep 01 2014 |
16398 |
487.5 |
| Aug 25 2014 |
16416 |
487.5 |
| Aug 18 2014 |
16419 |
487.5 |
| Aug 11 2014 |
16419 |
487.5 |
| Aug 04 2014 |
16419 |
487.5 |
| Jul 28 2014 |
16419 |
487.5 |
| Jul 21 2014 |
16438 |
487.5 |
| Jul 14 2014 |
16438 |
487.5 |
| Jul 07 2014 |
16438 |
487.5 |
| Jun 30 2014 |
16438 |
487.5 |
| Jun 23 2014 |
16438 |
487.5 |
| Jun 16 2014 |
16438 |
487.5 |
| Jun 09 2014 |
16438 |
487.5 |
| Jun 02 2014 |
16438 |
487.5 |
| May 26 2014 |
16438 |
487.5 |
| May 19 2014 |
16438 |
487.5 |
| May 12 2014 |
16440 |
487.5 |
| May 05 2014 |
16440 |
487.5 |
| Apr 28 2014 |
16441 |
487.5 |
| Apr 21 2014 |
16441 |
487.5 |
| Apr 14 2014 |
16461 |
487.5 |
| Apr 07 2014 |
16461 |
487.5 |
| Mar 31 2014 |
16462 |
487.5 |
| Mar 24 2014 |
16462 |
487.5 |
| Mar 17 2014 |
16462 |
487.5 |
| Mar 10 2014 |
16462 |
487.5 |
| Mar 03 2014 |
16462 |
487.5 |
| Feb 24 2014 |
16457 |
487.5 |
| Feb 17 2014 |
16472 |
487.5 |
| Feb 10 2014 |
16471 |
487.5 |
| Feb 03 2014 |
16457 |
487.5 |
| Jan 27 2014 |
16524 |
487.5 |
| Jan 20 2014 |
16489 |
487.5 |
| Jan 13 2014 |
16301 |
487.5 |
| Jan 06 2014 |
16264 |
487.5 |
| Dec 30 2013 |
16407 |
487.5 |
| Dec 23 2013 |
16190 |
487.5 |
| Dec 16 2013 |
16022 |
487.5 |
| Dec 09 2013 |
16034 |
487.5 |
| Dec 02 2013 |
16258 |
487.5 |
| Nov 25 2013 |
16502 |
487.5 |
| Nov 18 2013 |
18987 |
511.29 |
| Nov 11 2013 |
21286 |
535.07 |
| Nov 04 2013 |
21195 |
535.07 |
| Oct 28 2013 |
20993 |
535.07 |
| Oct 21 2013 |
20540 |
535.07 |
| Oct 14 2013 |
20556 |
535.07 |
| Oct 07 2013 |
20354 |
535.07 |
| Sep 30 2013 |
20239 |
535.07 |
| Sep 23 2013 |
20191 |
535.07 |
| Sep 16 2013 |
19997 |
535.07 |
| Sep 09 2013 |
19907 |
535.07 |
| Sep 02 2013 |
20046 |
535.07 |
| Aug 26 2013 |
20013 |
535.07 |
| Aug 19 2013 |
20035 |
535.07 |
| Aug 12 2013 |
20035 |
535.07 |
| Aug 05 2013 |
20037 |
535.07 |
| Jul 29 2013 |
20038 |
535.07 |
| Jul 22 2013 |
20084 |
535.07 |
| Jul 15 2013 |
20084 |
535.07 |
| Jul 08 2013 |
20084 |
535.07 |
| Jul 01 2013 |
20084 |
535.07 |
| Jun 24 2013 |
20085 |
535.07 |
| Jun 17 2013 |
20085 |
535.07 |
| Jun 10 2013 |
20085 |
535.07 |
| Jun 03 2013 |
20085 |
535.07 |
| May 27 2013 |
20085 |
535.07 |
| May 20 2013 |
20085 |
535.07 |
| May 13 2013 |
20085 |
535.07 |
| May 06 2013 |
20085 |
535.07 |
| Apr 29 2013 |
20085 |
535.07 |
| Apr 22 2013 |
20046 |
535.07 |
| Apr 15 2013 |
20053 |
535.07 |
| Apr 08 2013 |
20053 |
535.07 |
| Apr 01 2013 |
20053 |
535.07 |
| Mar 25 2013 |
20044 |
535.07 |
| Mar 18 2013 |
20044 |
535.07 |
| Mar 11 2013 |
20044 |
535.07 |
| Mar 04 2013 |
20044 |
535.07 |
| Feb 25 2013 |
20044 |
535.07 |
| Feb 18 2013 |
20047 |
535.07 |
| Feb 11 2013 |
20056 |
535.07 |
| Feb 04 2013 |
20022 |
535.07 |
| Jan 28 2013 |
20062 |
535.07 |
| Jan 21 2013 |
20072 |
535.07 |
| Jan 14 2013 |
20178 |
535.07 |
| Jan 07 2013 |
20132 |
535.07 |
| Dec 31 2012 |
20145 |
535.07 |
| Dec 24 2012 |
20150 |
535.07 |
| Dec 17 2012 |
20146 |
535.07 |
| Dec 10 2012 |
19937 |
535.07 |
| Dec 03 2012 |
20152 |
535.07 |
| Nov 19 2012 |
23222 |
574.66 |
| Nov 12 2012 |
18345 |
513.12 |
| Nov 05 2012 |
15849 |
485.89 |
| Oct 29 2012 |
13663 |
461.69 |
| Oct 22 2012 |
13668 |
461.15 |
| Oct 15 2012 |
13482 |
461.15 |
| Oct 02 2012 |
10692 |
433.84 |
| Sep 26 2012 |
10688 |
433.84 |
| Sep 20 2012 |
10593 |
433.84 |
| Sep 13 2012 |
10484 |
433.84 |
| Jan 19 2012 |
12614 |
467.62 |
| Dec 29 2011 |
12537 |
467.74 |
| Dec 13 2011 |
12386 |
467.83 |
| Dec 09 2011 |
12420 |
467.85 |
| Dec 01 2011 |
11521 |
457.46 |
| Nov 25 2011 |
11650 |
457.49 |
| Nov 17 2011 |
11728 |
459.15 |
| Nov 10 2011 |
11931 |
459.18 |
| Nov 04 2011 |
12837 |
469.41 |
| Oct 28 2011 |
13896 |
482.67 |
| Oct 21 2011 |
14759 |
491.36 |
| Oct 14 2011 |
14593 |
491.39 |
| Oct 07 2011 |
16704 |
520.8 |
| Sep 30 2011 |
16544 |
520.79 |
| Sep 27 2011 |
16143 |
520.79 |
| Sep 23 2011 |
16040 |
520.79 |
| Sep 16 2011 |
13406 |
492.45 |
| Sep 09 2011 |
13043 |
492 |
| Jan 13 2011 |
7652 |
422.12 |
| Dec 28 2010 |
7880 |
422.12 |
| Dec 14 2010 |
7838 |
422.12 |
| Dec 03 2010 |
7832 |
422.12 |
| Nov 26 2010 |
7815 |
422.12 |
| Nov 19 2010 |
7746 |
422.12 |
| Nov 12 2010 |
7601 |
422.12 |
| Nov 04 2010 |
7554 |
422.12 |
| Oct 28 2010 |
7301 |
422.12 |
| Oct 22 2010 |
7231 |
422.12 |
| Oct 14 2010 |
7123 |
422.12 |
| Oct 05 2010 |
6675 |
422.12 |
| Jan 30 2009 |
11032 |
561.01 |
| Jan 09 2009 |
10067 |
561.01 |
| Dec 18 2008 |
9838 |
561.01 |
| Dec 12 2008 |
9819 |
561.01 |
| Dec 05 2008 |
9862 |
561.01 |
| Nov 28 2008 |
9579 |
561.01 |
| Nov 21 2008 |
9523 |
561.01 |
| Nov 14 2008 |
9260 |
561.01 |
| Nov 07 2008 |
9145 |
561.01 |
| Oct 31 2008 |
8575 |
561.01 |
| Oct 24 2008 |
8314 |
561.01 |
