| Aug 03 2023 |
248 |
449.55 |
| Jul 27 2023 |
251 |
449.55 |
| Jul 20 2023 |
501 |
437.3 |
| Jul 13 2023 |
501 |
437.3 |
| Jul 06 2023 |
504 |
437.3 |
| Jun 29 2023 |
504 |
437.3 |
| Jun 22 2023 |
504 |
437.3 |
| Jun 15 2023 |
504 |
437.3 |
| Jun 08 2023 |
471 |
431.49 |
| Jun 01 2023 |
471 |
431.49 |
| May 25 2023 |
471 |
431.49 |
| May 18 2023 |
471 |
431.49 |
| May 11 2023 |
471 |
431.49 |
| May 04 2023 |
471 |
431.49 |
| Apr 27 2023 |
471 |
431.49 |
| Apr 20 2023 |
471 |
431.49 |
| Apr 13 2023 |
471 |
431.49 |
| Apr 06 2023 |
471 |
431.49 |
| Mar 30 2023 |
471 |
431.49 |
| Mar 23 2023 |
471 |
431.49 |
| Mar 16 2023 |
471 |
431.49 |
| Mar 09 2023 |
471 |
431.49 |
| Mar 02 2023 |
471 |
431.49 |
| Feb 23 2023 |
471 |
431.49 |
| Feb 16 2023 |
472 |
431.49 |
| Feb 09 2023 |
473 |
431.49 |
| Feb 02 2023 |
474 |
431.49 |
| Jan 26 2023 |
479 |
431.49 |
| Jan 19 2023 |
479 |
431.49 |
| Jan 12 2023 |
469 |
431.49 |
| Jan 05 2023 |
479 |
431.49 |
| Dec 29 2022 |
476 |
431.49 |
| Dec 22 2022 |
648 |
428.07 |
| Dec 15 2022 |
646 |
428.07 |
| Dec 08 2022 |
643 |
428.07 |
| Dec 01 2022 |
638 |
428.07 |
| Nov 24 2022 |
638 |
428.07 |
| Nov 17 2022 |
629 |
428.07 |
| Nov 10 2022 |
623 |
428.07 |
| Nov 03 2022 |
610 |
428.07 |
| Oct 27 2022 |
582 |
428.07 |
| Oct 20 2022 |
569 |
428.07 |
| Oct 13 2022 |
568 |
428.07 |
| Oct 06 2022 |
554 |
428.07 |
| Sep 29 2022 |
539 |
428.07 |
| Sep 22 2022 |
535 |
428.07 |
| Sep 15 2022 |
534 |
428.07 |
| Sep 08 2022 |
532 |
428.07 |
| Sep 01 2022 |
535 |
428.07 |
| Aug 25 2022 |
534 |
428.07 |
| Aug 18 2022 |
562 |
431.89 |
| Aug 11 2022 |
521 |
425.09 |
| Aug 04 2022 |
540 |
429.19 |
| Jul 28 2022 |
540 |
429.19 |
| Jul 21 2022 |
540 |
429.19 |
| Jul 14 2022 |
540 |
429.19 |
| Jul 07 2022 |
540 |
429.19 |
| Jun 30 2022 |
540 |
429.19 |
| Jun 23 2022 |
221 |
442 |
| Jun 16 2022 |
221 |
442 |
| Jun 09 2022 |
220 |
442 |
| Jun 02 2022 |
220 |
442 |
| May 26 2022 |
220 |
442 |
| May 19 2022 |
220 |
442 |
| May 12 2022 |
220 |
442 |
| May 05 2022 |
220 |
442 |
| Apr 28 2022 |
220 |
442 |
| Apr 21 2022 |
220 |
442 |
| Apr 14 2022 |
220 |
442 |
| Apr 07 2022 |
220 |
442 |
| Mar 31 2022 |
220 |
442 |
| Mar 24 2022 |
220 |
442 |
| Mar 17 2022 |
220 |
442 |
| Mar 10 2022 |
220 |
442 |
| Mar 03 2022 |
220 |
442 |
| Feb 24 2022 |
220 |
442 |
| Feb 17 2022 |
223 |
442 |
| Feb 10 2022 |
222 |
442 |
| Feb 03 2022 |
222 |
442 |
| Jan 27 2022 |
230 |
442 |
| Jan 20 2022 |
220 |
442 |
| Jan 13 2022 |
220 |
442 |
| Jan 06 2022 |
253 |
442 |
| Dec 30 2021 |
251 |
442 |
| Dec 23 2021 |
249 |
442 |
| Dec 16 2021 |
255 |
442 |
| Dec 09 2021 |
285 |
442 |
| Dec 02 2021 |
282 |
442 |
| Nov 25 2021 |
282 |
442 |
| Nov 18 2021 |
287 |
442 |
| Nov 11 2021 |
287 |
442 |
| Nov 04 2021 |
282 |
442 |
| Oct 28 2021 |
269 |
442 |
| Oct 21 2021 |
270 |
442 |
| Oct 14 2021 |
262 |
442 |
| Oct 07 2021 |
244 |
442 |
| Sep 30 2021 |
240 |
442 |
| Sep 23 2021 |
240 |
442 |
| Sep 16 2021 |
228 |
442 |
| Sep 09 2021 |
223 |
442 |
| Sep 02 2021 |
225 |
442 |
| Jul 29 2021 |
1302 |
572.77 |
| Jun 03 2021 |
1296 |
572.77 |
| Jul 31 2020 |
22646 |
572.77 |
| Jul 24 2020 |
22646 |
572.77 |
| Jul 17 2020 |
22676 |
572.77 |
| Jul 10 2020 |
22717 |
572.77 |
| Jul 03 2020 |
22808 |
572.77 |
| Jun 26 2020 |
22808 |
572.77 |
| Jun 19 2020 |
22808 |
572.77 |
| Jun 12 2020 |
22820 |
572.77 |
| Jun 05 2020 |
22861 |
572.77 |
| May 29 2020 |
22897 |
572.77 |
| May 22 2020 |
22356 |
563.97 |
| May 15 2020 |
22355 |
563.97 |
| May 08 2020 |
22371 |
563.97 |
| May 01 2020 |
22375 |
563.97 |
| Apr 24 2020 |
22441 |
563.97 |
| Apr 17 2020 |
22442 |
563.97 |
| Apr 10 2020 |
22442 |
563.97 |
| Apr 03 2020 |
22442 |
563.97 |
| Mar 27 2020 |
22442 |
563.97 |
| Mar 20 2020 |
22458 |
563.97 |
| Mar 13 2020 |
22458 |
563.97 |
| Mar 06 2020 |
22458 |
563.97 |
| Feb 28 2020 |
22441 |
563.97 |
| Feb 21 2020 |
22504 |
563.97 |
| Feb 14 2020 |
22515 |
563.97 |
| Feb 07 2020 |
22538 |
563.97 |
| Jan 31 2020 |
22559 |
563.97 |
| Jan 24 2020 |
22133 |
563.97 |
| Jan 17 2020 |
22192 |
563.97 |
| Jan 10 2020 |
22938 |
563.97 |
| Jan 03 2020 |
22785 |
563.97 |
| Dec 27 2019 |
22802 |
563.97 |
| Dec 20 2019 |
22844 |
563.97 |
| Dec 13 2019 |
22949 |
563.97 |
| Dec 06 2019 |
22873 |
563.97 |
| Nov 29 2019 |
23434 |
563.97 |
| Nov 22 2019 |
23582 |
563.97 |
| Nov 15 2019 |
23815 |
563.97 |
| Nov 08 2019 |
24205 |
563.97 |
| Nov 01 2019 |
24431 |
563.97 |
| Oct 25 2019 |
24564 |
563.97 |
| Oct 18 2019 |
24068 |
563.97 |
| Oct 11 2019 |
24412 |
563.97 |
| Oct 04 2019 |
24480 |
563.97 |
| Sep 27 2019 |
24434 |
563.97 |
| Sep 20 2019 |
24115 |
563.97 |
| Sep 13 2019 |
24029 |
563.97 |
| Sep 06 2019 |
23538 |
563.97 |
| Aug 30 2019 |
23610 |
563.97 |
| Aug 23 2019 |
23629 |
563.97 |
| Aug 16 2019 |
22778 |
555.17 |
| Aug 09 2019 |
22778 |
555.17 |
| Aug 02 2019 |
22790 |
555.17 |
| Jul 26 2019 |
22804 |
555.17 |
| Jul 19 2019 |
22819 |
555.17 |
| Jul 12 2019 |
22864 |
555.17 |
| Jul 05 2019 |
22880 |
555.17 |
| Jun 28 2019 |
22932 |
555.17 |
| Jun 21 2019 |
22962 |
555.17 |
| Jun 14 2019 |
22958 |
555.17 |
