| Apr 23 2024 |
9337 |
685.6 |
| Apr 18 2024 |
9338 |
685.6 |
| Apr 11 2024 |
9352 |
685.6 |
| Apr 04 2024 |
9353 |
685.6 |
| Mar 28 2024 |
9355 |
685.6 |
| Mar 21 2024 |
9353 |
685.6 |
| Mar 14 2024 |
9355 |
685.6 |
| Mar 07 2024 |
9353 |
685.6 |
| Feb 29 2024 |
9355 |
685.6 |
| Feb 22 2024 |
9362 |
685.6 |
| Feb 15 2024 |
9367 |
685.6 |
| Feb 08 2024 |
9369 |
685.6 |
| Feb 01 2024 |
9371 |
685.6 |
| Jan 25 2024 |
9365 |
685.6 |
| Jan 18 2024 |
9397 |
685.6 |
| Jan 11 2024 |
9495 |
685.6 |
| Jan 04 2024 |
9514 |
685.6 |
| Dec 28 2023 |
9509 |
685.6 |
| Dec 21 2023 |
9499 |
685.6 |
| Dec 14 2023 |
9559 |
685.6 |
| Dec 07 2023 |
9588 |
685.6 |
| Nov 30 2023 |
9781 |
668.33 |
| Nov 23 2023 |
9797 |
668.33 |
| Nov 16 2023 |
10113 |
668.33 |
| Nov 09 2023 |
10080 |
668.33 |
| Nov 02 2023 |
9973 |
668.33 |
| Oct 26 2023 |
10095 |
668.33 |
| Oct 19 2023 |
10341 |
668.33 |
| Oct 12 2023 |
10281 |
668.33 |
| Oct 05 2023 |
10080 |
668.33 |
| Sep 28 2023 |
9393 |
651.07 |
| Sep 21 2023 |
9371 |
651.07 |
| Sep 14 2023 |
9330 |
651.07 |
| Sep 07 2023 |
8948 |
651.07 |
| Aug 31 2023 |
8830 |
651.07 |
| Aug 24 2023 |
8713 |
651.07 |
| Aug 17 2023 |
8784 |
651.07 |
| Aug 10 2023 |
8787 |
651.07 |
| Aug 03 2023 |
8791 |
651.07 |
| Jul 27 2023 |
8771 |
651.07 |
| Jul 20 2023 |
8749 |
651.07 |
| Jul 13 2023 |
8749 |
651.07 |
| Jul 06 2023 |
8735 |
651.07 |
| Jun 29 2023 |
8713 |
651.07 |
| Jun 22 2023 |
8713 |
651.07 |
| Jun 15 2023 |
8713 |
651.07 |
| Jun 08 2023 |
8722 |
651.07 |
| Jun 01 2023 |
8678 |
651.07 |
| May 25 2023 |
8608 |
651.07 |
| May 18 2023 |
8608 |
651.07 |
| May 11 2023 |
8608 |
651.07 |
| May 04 2023 |
8582 |
651.07 |
| Apr 27 2023 |
8585 |
651.07 |
| Apr 20 2023 |
8585 |
651.07 |
| Apr 13 2023 |
8585 |
651.07 |
| Apr 06 2023 |
8594 |
651.07 |
| Mar 30 2023 |
8666 |
651.07 |
| Mar 23 2023 |
8666 |
651.07 |
| Mar 16 2023 |
8666 |
651.07 |
| Mar 09 2023 |
8666 |
651.07 |
| Mar 02 2023 |
8593 |
651.07 |
| Feb 23 2023 |
8603 |
651.07 |
| Feb 16 2023 |
8650 |
651.07 |
| Feb 09 2023 |
8682 |
651.07 |
| Feb 02 2023 |
8719 |
651.07 |
| Jan 26 2023 |
8726 |
651.07 |
| Jan 19 2023 |
8740 |
651.07 |
| Jan 12 2023 |
8637 |
651.07 |
| Jan 05 2023 |
9121 |
651.07 |
| Dec 29 2022 |
9114 |
651.07 |
| Dec 22 2022 |
12568 |
651.07 |
| Dec 15 2022 |
12460 |
651.07 |
| Dec 08 2022 |
12477 |
651.07 |
| Aug 05 2021 |
4788 |
440 |
| Jul 29 2021 |
4137 |
421.25 |
| Jun 03 2021 |
5215 |
401.96 |
| Aug 07 2020 |
12012 |
440 |
| Jul 31 2020 |
10517 |
421.25 |
| Jul 24 2020 |
10517 |
421.25 |
| Jul 17 2020 |
10534 |
421.25 |
| Jul 10 2020 |
10559 |
421.25 |
| Jul 03 2020 |
9071 |
401.96 |
| Jun 26 2020 |
9071 |
401.96 |
| Jun 19 2020 |
9071 |
401.96 |
| Jun 12 2020 |
9076 |
401.96 |
| Jun 05 2020 |
9090 |
401.96 |
| May 29 2020 |
9105 |
401.96 |
| May 22 2020 |
8874 |
398.96 |
| May 15 2020 |
8874 |
398.96 |
| May 08 2020 |
8877 |
398.96 |
| May 01 2020 |
8881 |
398.96 |
| Apr 24 2020 |
8909 |
398.96 |
| Apr 17 2020 |
8909 |
398.96 |
| Apr 10 2020 |
8909 |
398.96 |
| Apr 03 2020 |
8909 |
398.96 |
| Mar 27 2020 |
8909 |
398.96 |
| Mar 20 2020 |
8916 |
398.96 |
| Mar 13 2020 |
8916 |
398.96 |
| Mar 06 2020 |
8916 |
398.96 |
| Feb 28 2020 |
8909 |
398.96 |
| Feb 21 2020 |
8946 |
398.96 |
| Feb 14 2020 |
8953 |
398.96 |
| Feb 07 2020 |
8964 |
398.96 |
| Jan 31 2020 |
8983 |
398.96 |
| Jan 24 2020 |
8678 |
398.96 |
| Jan 17 2020 |
8701 |
398.96 |
| Jan 10 2020 |
9202 |
398.96 |
| Jan 03 2020 |
9137 |
398.96 |
| Dec 27 2019 |
9139 |
398.96 |
| Dec 20 2019 |
9151 |
398.96 |
| Dec 13 2019 |
9198 |
398.96 |
| Dec 06 2019 |
9052 |
398.96 |
| Nov 29 2019 |
9246 |
398.96 |
| Nov 22 2019 |
9292 |
398.96 |
| Nov 15 2019 |
9339 |
398.96 |
| Nov 08 2019 |
9384 |
398.96 |
| Nov 01 2019 |
9418 |
398.96 |
| Oct 25 2019 |
9360 |
398.96 |
| Oct 18 2019 |
9126 |
398.96 |
| Oct 11 2019 |
9260 |
398.96 |
| Oct 04 2019 |
9313 |
398.96 |
| Sep 27 2019 |
9312 |
398.96 |
| Sep 20 2019 |
9155 |
398.96 |
| Sep 13 2019 |
9205 |
398.96 |
| Sep 06 2019 |
8984 |
398.96 |
| Aug 30 2019 |
9027 |
398.96 |
| Aug 23 2019 |
7913 |
385.27 |
| Aug 16 2019 |
8225 |
389.95 |
| Aug 09 2019 |
8225 |
389.95 |
| Aug 02 2019 |
8229 |
389.95 |
| Jul 26 2019 |
8236 |
389.95 |
| Jul 19 2019 |
8248 |
389.95 |
| Jul 12 2019 |
8262 |
389.95 |
| Jul 05 2019 |
8273 |
389.95 |
| Jun 28 2019 |
8289 |
389.95 |
| Jun 21 2019 |
8304 |
389.95 |
| Jun 14 2019 |
8298 |
389.95 |
