| May 25 2023 |
7079 |
571.61 |
| May 18 2023 |
7079 |
571.61 |
| May 11 2023 |
7079 |
571.61 |
| May 04 2023 |
7051 |
571.61 |
| Apr 27 2023 |
7050 |
571.61 |
| Apr 20 2023 |
7050 |
571.61 |
| Apr 13 2023 |
7050 |
571.61 |
| Apr 06 2023 |
7100 |
573.43 |
| Mar 30 2023 |
7166 |
573.43 |
| Mar 23 2023 |
7166 |
573.43 |
| Mar 16 2023 |
7166 |
573.43 |
| Mar 09 2023 |
7166 |
573.43 |
| Mar 02 2023 |
7099 |
573.43 |
| Feb 23 2023 |
7106 |
573.43 |
| Feb 16 2023 |
7147 |
573.43 |
| Feb 09 2023 |
7174 |
573.43 |
| Feb 02 2023 |
7209 |
573.43 |
| Jan 26 2023 |
7214 |
573.43 |
| Jan 19 2023 |
7229 |
573.43 |
| Jan 12 2023 |
7124 |
573.43 |
| Jan 05 2023 |
7597 |
573.43 |
| Dec 29 2022 |
7592 |
573.43 |
| Dec 22 2022 |
11494 |
534.38 |
| Dec 15 2022 |
11467 |
534.38 |
| Dec 08 2022 |
11398 |
534.38 |
| Dec 01 2022 |
11270 |
534.38 |
| Nov 24 2022 |
11256 |
534.38 |
| Nov 17 2022 |
11051 |
534.38 |
| Nov 10 2022 |
10885 |
534.38 |
| Nov 03 2022 |
10557 |
534.38 |
| Oct 27 2022 |
9964 |
534.38 |
| Oct 20 2022 |
9588 |
534.38 |
| Oct 13 2022 |
9431 |
534.38 |
| Oct 06 2022 |
9035 |
534.38 |
| Sep 29 2022 |
8790 |
534.38 |
| Sep 22 2022 |
8680 |
534.38 |
| Sep 15 2022 |
8564 |
534.38 |
| Sep 08 2022 |
8537 |
534.38 |
| Sep 01 2022 |
8529 |
534.38 |
| Aug 25 2022 |
8519 |
534.38 |
| Aug 18 2022 |
8516 |
534.38 |
| Aug 11 2022 |
8532 |
534.38 |
| Aug 04 2022 |
8503 |
534.38 |
| Jul 28 2022 |
8503 |
534.38 |
| Jul 21 2022 |
8503 |
534.38 |
| Jul 14 2022 |
8503 |
534.38 |
| Jul 07 2022 |
8503 |
534.38 |
| Jun 30 2022 |
8503 |
534.38 |
| Jun 23 2022 |
8479 |
534.38 |
| Jun 16 2022 |
8479 |
534.38 |
| Jun 09 2022 |
8487 |
534.38 |
| Jun 02 2022 |
8487 |
534.38 |
| May 26 2022 |
8692 |
544.91 |
| May 19 2022 |
8692 |
544.91 |
| May 12 2022 |
8692 |
544.91 |
| May 05 2022 |
8692 |
544.91 |
| Apr 28 2022 |
8524 |
537.33 |
| Apr 21 2022 |
8524 |
537.33 |
| Apr 14 2022 |
8524 |
537.33 |
| Apr 07 2022 |
8524 |
537.33 |
| Mar 31 2022 |
8524 |
537.33 |
| Mar 24 2022 |
8524 |
537.33 |
| Mar 17 2022 |
8513 |
537.33 |
| Mar 10 2022 |
8513 |
537.33 |
| Mar 03 2022 |
8513 |
537.33 |
| Feb 24 2022 |
8497 |
537.33 |
| Feb 17 2022 |
8505 |
537.33 |
| Feb 10 2022 |
8508 |
537.33 |
| Feb 03 2022 |
8522 |
537.33 |
| Jan 27 2022 |
8522 |
537.33 |
| Jan 20 2022 |
8395 |
537.33 |
| Jan 13 2022 |
8426 |
537.33 |
| Jan 06 2022 |
8576 |
537.33 |
| Dec 30 2021 |
8606 |
537.33 |
| Dec 23 2021 |
8621 |
537.33 |
| Dec 16 2021 |
8599 |
537.33 |
| Dec 09 2021 |
8611 |
537.33 |
| Dec 02 2021 |
8720 |
537.33 |
| Nov 25 2021 |
8700 |
537.33 |
| Nov 18 2021 |
8717 |
537.33 |
| Nov 11 2021 |
8735 |
537.33 |
| Nov 04 2021 |
8932 |
537.33 |
| Oct 28 2021 |
9288 |
537.33 |
| Oct 21 2021 |
9366 |
537.33 |
| Oct 14 2021 |
9542 |
537.33 |
| Oct 07 2021 |
9546 |
537.33 |
| Sep 30 2021 |
9761 |
537.33 |
| Sep 23 2021 |
10005 |
537.33 |
| Sep 16 2021 |
10261 |
537.33 |
| Sep 09 2021 |
11352 |
576.47 |
| Sep 02 2021 |
11581 |
576.47 |
| Aug 26 2021 |
9787 |
587.13 |
| Aug 19 2021 |
9811 |
587.13 |
| Aug 12 2021 |
9800 |
587.13 |
| Aug 05 2021 |
9908 |
587.13 |
| Jul 29 2021 |
9983 |
587.13 |
| Jun 03 2021 |
10980 |
553.62 |
| Aug 28 2020 |
20738 |
550 |
| Aug 21 2020 |
20805 |
550 |
| Aug 14 2020 |
20829 |
550 |
| Aug 07 2020 |
20983 |
550 |
| Jul 31 2020 |
21082 |
550 |
| Jul 24 2020 |
21082 |
550 |
| Jul 17 2020 |
17959 |
507.43 |
| Jul 10 2020 |
17994 |
507.43 |
| Jul 03 2020 |
18943 |
518.74 |
| Jun 26 2020 |
18943 |
518.74 |
| Jun 19 2020 |
18943 |
518.74 |
| Jun 12 2020 |
20224 |
535.96 |
| Jun 05 2020 |
20258 |
535.96 |
| May 29 2020 |
20287 |
535.96 |
| May 22 2020 |
22233 |
561.78 |
| May 15 2020 |
22232 |
561.78 |
| May 08 2020 |
22245 |
561.78 |
| May 01 2020 |
22249 |
561.78 |
| Apr 24 2020 |
22313 |
561.78 |
| Apr 17 2020 |
22314 |
561.78 |
| Apr 10 2020 |
22314 |
561.78 |
| Apr 03 2020 |
22314 |
561.78 |
| Mar 27 2020 |
22314 |
561.78 |
| Mar 20 2020 |
22330 |
561.78 |
| Mar 13 2020 |
22330 |
561.78 |
| Mar 06 2020 |
22330 |
561.78 |
| Feb 28 2020 |
22312 |
561.78 |
| Feb 21 2020 |
22375 |
561.78 |
| Feb 14 2020 |
22385 |
561.78 |
| Feb 07 2020 |
22408 |
561.78 |
| Jan 31 2020 |
22428 |
561.78 |
| Jan 24 2020 |
21999 |
561.78 |
| Jan 17 2020 |
22059 |
561.78 |
| Jan 10 2020 |
22803 |
561.78 |
| Jan 03 2020 |
22653 |
561.78 |
| Dec 27 2019 |
22670 |
561.78 |
| Dec 20 2019 |
22714 |
561.78 |
| Dec 13 2019 |
22815 |
561.78 |
| Dec 06 2019 |
22734 |
561.78 |
| Nov 29 2019 |
23295 |
561.78 |
| Nov 22 2019 |
23438 |
561.78 |
| Nov 15 2019 |
23672 |
561.78 |
| Nov 08 2019 |
24047 |
561.78 |
| Nov 01 2019 |
24266 |
561.78 |
| Oct 25 2019 |
24388 |
561.78 |
| Oct 18 2019 |
23897 |
561.78 |
| Oct 11 2019 |
24251 |
561.78 |
| Oct 04 2019 |
24320 |
561.78 |
| Sep 27 2019 |
24257 |
561.78 |
| Sep 20 2019 |
23954 |
561.78 |
| Sep 13 2019 |
23877 |
561.78 |
| Sep 06 2019 |
23401 |
561.78 |
| Aug 30 2019 |
23659 |
564.73 |
| Aug 23 2019 |
23680 |
564.73 |
| Aug 16 2019 |
23470 |
564.73 |
| Aug 09 2019 |
23470 |
564.73 |
| Aug 02 2019 |
23483 |
564.73 |
| Jul 26 2019 |
25742 |
598.02 |
| Jul 19 2019 |
25756 |
598.02 |
| Jul 12 2019 |
25802 |
598.02 |
| Jul 05 2019 |
27645 |
626.35 |
| Jun 28 2019 |
27706 |
626.35 |
| Jun 21 2019 |
27737 |
626.35 |
| Jun 14 2019 |
29555 |
665.08 |
