| Apr 27 2023 |
8457 |
640.46 |
| Apr 20 2023 |
8457 |
640.46 |
| Apr 13 2023 |
8457 |
640.46 |
| Apr 06 2023 |
8604 |
651.91 |
| Mar 30 2023 |
8676 |
651.91 |
| Mar 23 2023 |
8676 |
651.91 |
| Mar 16 2023 |
8676 |
651.91 |
| Mar 09 2023 |
8676 |
651.91 |
| Mar 02 2023 |
8603 |
651.91 |
| Feb 23 2023 |
8613 |
651.91 |
| Feb 16 2023 |
8660 |
651.91 |
| Feb 09 2023 |
8692 |
651.91 |
| Feb 02 2023 |
8729 |
651.91 |
| Jan 26 2023 |
8736 |
651.91 |
| Jan 19 2023 |
8750 |
651.91 |
| Jan 12 2023 |
8647 |
651.91 |
| Jan 05 2023 |
9131 |
651.91 |
| Dec 29 2022 |
9124 |
651.91 |
| Dec 22 2022 |
12871 |
592.57 |
| Dec 15 2022 |
12843 |
592.57 |
| Dec 08 2022 |
12766 |
592.57 |
| Dec 01 2022 |
12633 |
592.57 |
| Nov 24 2022 |
12597 |
592.57 |
| Nov 17 2022 |
12359 |
592.57 |
| Nov 10 2022 |
12169 |
592.57 |
| Nov 03 2022 |
11809 |
592.57 |
| Oct 27 2022 |
11208 |
592.57 |
| Oct 20 2022 |
10767 |
592.57 |
| Oct 13 2022 |
10583 |
592.57 |
| Oct 06 2022 |
10126 |
592.57 |
| Sep 29 2022 |
9860 |
592.57 |
| Sep 22 2022 |
9705 |
592.57 |
| Sep 15 2022 |
9566 |
592.57 |
| Sep 08 2022 |
9524 |
592.57 |
| Sep 01 2022 |
9439 |
587.17 |
| Aug 25 2022 |
9431 |
587.17 |
| Aug 18 2022 |
9430 |
587.17 |
| Aug 11 2022 |
9444 |
587.17 |
| Aug 04 2022 |
9411 |
587.17 |
| Jul 28 2022 |
9411 |
587.17 |
| Jul 21 2022 |
9411 |
587.17 |
| Jul 14 2022 |
9411 |
587.17 |
| Jul 07 2022 |
9411 |
587.17 |
| Jun 30 2022 |
9411 |
587.17 |
| Jun 23 2022 |
9384 |
587.17 |
| Jun 16 2022 |
9384 |
587.17 |
| Jun 09 2022 |
9392 |
587.17 |
| Jun 02 2022 |
9392 |
587.17 |
| May 26 2022 |
9391 |
587.17 |
| May 19 2022 |
9391 |
587.17 |
| May 12 2022 |
9391 |
587.17 |
| May 05 2022 |
9391 |
587.17 |
| Apr 28 2022 |
9369 |
587.17 |
| Apr 21 2022 |
9369 |
587.17 |
| Apr 14 2022 |
9369 |
587.17 |
| Apr 07 2022 |
9369 |
587.17 |
| Mar 31 2022 |
9369 |
587.17 |
| Mar 24 2022 |
9369 |
587.17 |
| Mar 17 2022 |
9358 |
587.17 |
| Mar 10 2022 |
9358 |
587.17 |
| Mar 03 2022 |
9358 |
587.17 |
| Feb 24 2022 |
9343 |
587.17 |
| Feb 17 2022 |
9349 |
587.17 |
| Feb 10 2022 |
9353 |
587.17 |
| Feb 03 2022 |
9366 |
587.17 |
| Jan 27 2022 |
9359 |
587.17 |
| Jan 20 2022 |
9232 |
587.17 |
| Jan 13 2022 |
9265 |
587.17 |
| Jan 06 2022 |
9413 |
587.17 |
| Dec 30 2021 |
9444 |
587.17 |
| Dec 23 2021 |
9462 |
587.17 |
| Dec 16 2021 |
9439 |
587.17 |
| Dec 09 2021 |
9458 |
587.17 |
| Dec 02 2021 |
9559 |
587.17 |
| Nov 25 2021 |
9544 |
587.17 |
| Nov 18 2021 |
9563 |
587.17 |
| Nov 11 2021 |
9595 |
587.17 |
| Nov 04 2021 |
9800 |
587.17 |
| Oct 28 2021 |
10202 |
587.17 |
| Oct 21 2021 |
10283 |
587.17 |
| Oct 14 2021 |
10506 |
587.17 |
| Oct 07 2021 |
10538 |
587.17 |
| Sep 30 2021 |
10790 |
587.17 |
| Sep 23 2021 |
11068 |
587.17 |
| Sep 16 2021 |
11365 |
587.17 |
| Sep 09 2021 |
12054 |
620.61 |
| Sep 02 2021 |
12331 |
620.61 |
| Aug 26 2021 |
12581 |
638.23 |
| Aug 19 2021 |
12613 |
638.23 |
| Aug 12 2021 |
12636 |
638.23 |
| Aug 05 2021 |
12657 |
638.23 |
| Jul 29 2021 |
12663 |
638.23 |
| Jun 03 2021 |
12757 |
643.01 |
| May 21 2021 |
5392 |
613.46 |
| May 14 2021 |
5236 |
613.46 |
| May 07 2021 |
5236 |
613.46 |
| Apr 30 2021 |
5171 |
613.46 |
| Apr 23 2021 |
5171 |
613.46 |
| Apr 16 2021 |
5171 |
613.46 |
| Apr 09 2021 |
5171 |
613.46 |
| Apr 02 2021 |
5145 |
613.46 |
| Mar 26 2021 |
5147 |
613.46 |
| Mar 19 2021 |
5120 |
613.46 |
| Mar 12 2021 |
5120 |
613.46 |
| Mar 05 2021 |
5120 |
613.46 |
| Feb 26 2021 |
5120 |
613.46 |
| Feb 19 2021 |
5111 |
613.46 |
| Feb 12 2021 |
5153 |
613.46 |
| Feb 05 2021 |
5171 |
613.46 |
| Jan 29 2021 |
5237 |
613.46 |
| Jan 22 2021 |
5212 |
613.46 |
| Jan 15 2021 |
4912 |
613.46 |
| Jan 08 2021 |
6055 |
613.46 |
| Jan 01 2021 |
6033 |
613.46 |
| Dec 25 2020 |
6174 |
613.46 |
| Dec 18 2020 |
6546 |
613.46 |
| Dec 11 2020 |
8075 |
613.46 |
| Dec 04 2020 |
10293 |
613.46 |
| Nov 27 2020 |
10552 |
613.46 |
| Nov 20 2020 |
12937 |
613.46 |
| Nov 13 2020 |
14662 |
613.46 |
| Nov 06 2020 |
16053 |
613.46 |
| Oct 30 2020 |
17439 |
613.46 |
| Oct 23 2020 |
18985 |
613.46 |
| Oct 16 2020 |
20226 |
613.46 |
| Oct 09 2020 |
21290 |
613.46 |
| Oct 02 2020 |
22177 |
613.46 |
| Sep 25 2020 |
22782 |
613.46 |
| Sep 18 2020 |
23436 |
613.46 |
| Sep 11 2020 |
23959 |
613.46 |
| Aug 28 2020 |
27638 |
685.23 |
| Aug 21 2020 |
27729 |
685.23 |
| Aug 14 2020 |
27769 |
685.23 |
| Aug 07 2020 |
27973 |
685.23 |
| Jul 31 2020 |
28104 |
685.23 |
| Jul 24 2020 |
28104 |
685.23 |
| Jul 17 2020 |
28134 |
685.23 |
| Jul 10 2020 |
28184 |
685.23 |
| Jul 03 2020 |
27652 |
665.14 |
| Jun 26 2020 |
27652 |
665.14 |
| Jun 19 2020 |
27652 |
665.14 |
| Jun 12 2020 |
27578 |
661.87 |
| Jun 05 2020 |
27626 |
661.87 |
| May 29 2020 |
27660 |
661.87 |
| May 22 2020 |
27646 |
659.8 |
| May 15 2020 |
27648 |
659.8 |
| May 08 2020 |
27666 |
659.8 |
| May 01 2020 |
27680 |
659.8 |
| Apr 24 2020 |
27764 |
659.8 |
| Apr 17 2020 |
27765 |
659.8 |
| Apr 10 2020 |
27765 |
659.8 |
| Apr 03 2020 |
27765 |
659.8 |
| Mar 27 2020 |
27765 |
659.8 |
| Mar 20 2020 |
27784 |
659.8 |
| Mar 13 2020 |
27784 |
659.8 |
| Mar 06 2020 |
27784 |
659.8 |
| Feb 28 2020 |
27773 |
659.8 |
| Feb 21 2020 |
27848 |
659.8 |
| Feb 14 2020 |
27857 |
659.8 |
| Feb 07 2020 |
27883 |
659.8 |
| Jan 31 2020 |
27903 |
659.8 |
| Jan 24 2020 |
27451 |
659.8 |
| Jan 17 2020 |
27535 |
659.8 |
| Jan 10 2020 |
28318 |
659.8 |
| Jan 03 2020 |
28131 |
659.8 |
| Dec 27 2019 |
28142 |
659.8 |
| Dec 20 2019 |
28192 |
659.8 |
| Dec 13 2019 |
28277 |
659.8 |
| Dec 06 2019 |
28204 |
659.8 |
| Nov 29 2019 |
28879 |
659.8 |
| Nov 22 2019 |
29061 |
659.8 |
| Nov 15 2019 |
29374 |
659.8 |
| Nov 08 2019 |
29924 |
659.8 |
| Nov 01 2019 |
30179 |
659.8 |
| Oct 25 2019 |
30416 |
659.8 |
| Oct 18 2019 |
29939 |
659.8 |
| Oct 11 2019 |
30409 |
659.8 |
| Oct 04 2019 |
30499 |
659.8 |
| Sep 27 2019 |
30404 |
659.8 |
| Sep 20 2019 |
30097 |
659.8 |
| Sep 13 2019 |
29882 |
659.8 |
| Sep 06 2019 |
29298 |
659.8 |
| Aug 30 2019 |
29095 |
651.32 |
| Aug 23 2019 |
29107 |
651.32 |
| Aug 16 2019 |
28810 |
651.32 |
| Aug 09 2019 |
28810 |
651.32 |
| Aug 02 2019 |
28825 |
651.32 |
| Jul 26 2019 |
28843 |
651.32 |
| Jul 19 2019 |
28857 |
651.32 |
| Jul 12 2019 |
28910 |
651.32 |
| Jul 05 2019 |
29062 |
654.45 |
| Jun 28 2019 |
29126 |
654.45 |
| Jun 21 2019 |
29158 |
654.45 |
| Jun 14 2019 |
29116 |
653.58 |
