| Apr 19 2024 |
1143 |
299.55 |
| Apr 18 2024 |
1143 |
299.55 |
| Apr 11 2024 |
1143 |
299.55 |
| Apr 04 2024 |
1143 |
299.55 |
| Mar 28 2024 |
1143 |
299.55 |
| Mar 21 2024 |
1143 |
299.55 |
| Mar 14 2024 |
1143 |
299.55 |
| Mar 07 2024 |
1143 |
299.55 |
| Feb 29 2024 |
1143 |
299.55 |
| Feb 22 2024 |
1143 |
299.55 |
| Feb 15 2024 |
1142 |
299.55 |
| Feb 08 2024 |
1143 |
299.55 |
| Feb 01 2024 |
1148 |
299.55 |
| Jan 25 2024 |
1145 |
299.55 |
| Jan 18 2024 |
1157 |
299.55 |
| Jan 11 2024 |
1153 |
299.55 |
| Jan 04 2024 |
1141 |
299.55 |
| Dec 28 2023 |
1137 |
299.55 |
| Dec 21 2023 |
1130 |
299.55 |
| Dec 14 2023 |
1131 |
299.55 |
| Dec 07 2023 |
1109 |
299.55 |
| Nov 30 2023 |
1119 |
299.55 |
| Nov 23 2023 |
1095 |
299.55 |
| Nov 16 2023 |
1050 |
299.55 |
| Nov 09 2023 |
989 |
299.55 |
| Nov 02 2023 |
967 |
299.55 |
| Oct 26 2023 |
932 |
299.55 |
| Oct 19 2023 |
951 |
299.55 |
| Oct 12 2023 |
972 |
299.55 |
| Oct 05 2023 |
990 |
299.55 |
| Sep 28 2023 |
965 |
299.55 |
| Sep 21 2023 |
958 |
299.55 |
| Sep 14 2023 |
954 |
299.55 |
| Sep 07 2023 |
924 |
299.55 |
| Aug 31 2023 |
917 |
299.55 |
| Aug 24 2023 |
900 |
299.55 |
| Aug 17 2023 |
910 |
299.55 |
| Aug 10 2023 |
912 |
299.55 |
| Aug 03 2023 |
912 |
299.55 |
| Jul 27 2023 |
897 |
299.55 |
| Jul 20 2023 |
913 |
299.55 |
| Jul 13 2023 |
913 |
299.55 |
| May 25 2023 |
109 |
209.27 |
| May 18 2023 |
109 |
209.27 |
| May 11 2023 |
109 |
209.27 |
| May 04 2023 |
109 |
209.27 |
| Apr 27 2023 |
109 |
209.27 |
| Apr 20 2023 |
109 |
209.27 |
| Apr 13 2023 |
109 |
209.27 |
| Apr 06 2023 |
264 |
236.66 |
| Mar 30 2023 |
275 |
236.66 |
| Mar 23 2023 |
275 |
236.66 |
| Mar 16 2023 |
275 |
236.66 |
| Mar 09 2023 |
275 |
236.66 |
| Mar 02 2023 |
264 |
236.66 |
| Feb 23 2023 |
264 |
236.66 |
| Feb 16 2023 |
263 |
236.66 |
| Feb 09 2023 |
264 |
236.66 |
| Feb 02 2023 |
277 |
236.66 |
| Jan 26 2023 |
274 |
236.66 |
| Jan 19 2023 |
275 |
236.66 |
| Jan 12 2023 |
235 |
236.66 |
| Jan 05 2023 |
294 |
236.66 |
| Dec 29 2022 |
292 |
236.66 |
| Dec 22 2022 |
505 |
227.82 |
| Dec 15 2022 |
500 |
227.82 |
| Dec 08 2022 |
503 |
227.82 |
| Dec 01 2022 |
491 |
227.82 |
| Nov 24 2022 |
496 |
227.82 |
| Nov 17 2022 |
492 |
227.82 |
| Nov 10 2022 |
489 |
227.82 |
| Nov 03 2022 |
484 |
227.82 |
| Oct 27 2022 |
432 |
227.82 |
| Oct 20 2022 |
428 |
227.82 |
| Oct 13 2022 |
432 |
227.82 |
| Oct 06 2022 |
432 |
227.82 |
| Sep 29 2022 |
432 |
227.82 |
| Sep 22 2022 |
432 |
227.82 |
| Sep 15 2022 |
431 |
227.82 |
| Sep 08 2022 |
429 |
227.82 |
| Sep 01 2022 |
425 |
227.57 |
| Aug 25 2022 |
425 |
227.57 |
| Aug 18 2022 |
425 |
227.57 |
| Aug 11 2022 |
425 |
227.57 |
| Aug 04 2022 |
425 |
227.57 |
| Jul 28 2022 |
425 |
227.57 |
| Jul 21 2022 |
425 |
227.57 |
| Jul 14 2022 |
425 |
227.57 |
| Jul 07 2022 |
425 |
227.57 |
| Jun 30 2022 |
425 |
227.57 |
| Jun 23 2022 |
424 |
227.57 |
| Jun 16 2022 |
424 |
227.57 |
| Jun 09 2022 |
425 |
227.57 |
| Jun 02 2022 |
425 |
227.57 |
| May 26 2022 |
482 |
232.14 |
| May 19 2022 |
482 |
232.14 |
| May 12 2022 |
482 |
232.14 |
| May 05 2022 |
482 |
232.14 |
| Apr 28 2022 |
365 |
221.51 |
| Apr 21 2022 |
365 |
221.51 |
| Apr 14 2022 |
365 |
221.51 |
| Apr 07 2022 |
365 |
221.51 |
| Mar 31 2022 |
365 |
221.51 |
| Mar 24 2022 |
365 |
221.51 |
| Mar 17 2022 |
365 |
221.51 |
| Mar 10 2022 |
365 |
221.51 |
| Mar 03 2022 |
365 |
221.51 |
| Feb 24 2022 |
366 |
221.51 |
| Feb 17 2022 |
366 |
221.51 |
| Feb 10 2022 |
372 |
221.51 |
| Feb 03 2022 |
372 |
221.51 |
| Jan 27 2022 |
371 |
221.51 |
| Jan 20 2022 |
359 |
221.51 |
| Jan 13 2022 |
366 |
221.51 |
| Jan 06 2022 |
393 |
221.51 |
| Dec 30 2021 |
402 |
221.51 |
| Dec 23 2021 |
411 |
221.51 |
| Dec 16 2021 |
411 |
221.51 |
| Dec 09 2021 |
414 |
221.51 |
| Dec 02 2021 |
424 |
221.51 |
| Nov 25 2021 |
445 |
221.51 |
| Nov 18 2021 |
440 |
221.51 |
| Nov 11 2021 |
433 |
221.51 |
| Nov 04 2021 |
442 |
221.51 |
| Oct 28 2021 |
456 |
221.51 |
| Oct 21 2021 |
462 |
221.51 |
| Oct 14 2021 |
464 |
221.51 |
| Oct 07 2021 |
455 |
221.51 |
| Sep 30 2021 |
456 |
221.51 |
| Sep 23 2021 |
461 |
221.51 |
| Sep 16 2021 |
469 |
221.51 |
| Sep 09 2021 |
203 |
221.41 |
| Sep 02 2021 |
207 |
221.41 |
| Aug 26 2021 |
519 |
249.49 |
| Aug 19 2021 |
518 |
249.49 |
| Aug 12 2021 |
518 |
249.49 |
| Aug 05 2021 |
534 |
249.49 |
| Jul 29 2021 |
537 |
249.49 |
| Jun 03 2021 |
842 |
250.1 |
| May 21 2021 |
404 |
226.56 |
| May 14 2021 |
395 |
226.56 |
| May 07 2021 |
395 |
226.56 |
| Apr 30 2021 |
393 |
226.56 |
| Apr 23 2021 |
393 |
226.56 |
| Apr 16 2021 |
393 |
226.56 |
| Apr 09 2021 |
393 |
226.56 |
| Apr 02 2021 |
393 |
226.56 |
| Mar 26 2021 |
393 |
226.56 |
| Mar 19 2021 |
392 |
226.56 |
| Mar 12 2021 |
392 |
226.56 |
| Mar 05 2021 |
392 |
226.56 |
| Feb 26 2021 |
392 |
226.56 |
| Feb 19 2021 |
378 |
226.56 |
| Feb 12 2021 |
377 |
226.56 |
| Feb 05 2021 |
384 |
226.56 |
| Jan 29 2021 |
393 |
226.56 |
| Jan 22 2021 |
382 |
226.56 |
| Jan 15 2021 |
355 |
226.56 |
| Jan 08 2021 |
502 |
226.56 |
| Jan 01 2021 |
503 |
226.56 |
| Dec 25 2020 |
514 |
226.56 |
| Dec 18 2020 |
522 |
226.56 |
| Dec 11 2020 |
572 |
226.56 |
| Dec 04 2020 |
596 |
226.56 |
| Nov 27 2020 |
574 |
226.56 |
| Nov 20 2020 |
598 |
226.56 |
| Nov 13 2020 |
620 |
226.56 |
| Nov 06 2020 |
643 |
226.56 |
| Oct 30 2020 |
655 |
226.56 |
| Oct 23 2020 |
678 |
226.56 |
| Oct 16 2020 |
697 |
226.56 |
| Oct 09 2020 |
705 |
226.56 |
| Oct 02 2020 |
715 |
226.56 |
| Sep 25 2020 |
716 |
226.56 |
| Sep 18 2020 |
728 |
226.56 |
| Sep 11 2020 |
728 |
226.56 |
| Aug 28 2020 |
2044 |
272.41 |
| Aug 21 2020 |
2060 |
272.41 |
| Aug 14 2020 |
2064 |
272.41 |
| Aug 07 2020 |
2095 |
272.41 |
| Jul 31 2020 |
2102 |
272.41 |
| Jul 24 2020 |
2102 |
272.41 |
| Jul 17 2020 |
1969 |
268.57 |
| Jul 10 2020 |
1976 |
268.57 |
| Jul 03 2020 |
1980 |
268.57 |
| Jun 26 2020 |
1980 |
268.57 |
| Jun 19 2020 |
1980 |
268.57 |
| Jun 12 2020 |
1982 |
268.57 |
| Jun 05 2020 |
1984 |
268.57 |
| May 29 2020 |
1984 |
268.57 |
| May 22 2020 |
1924 |
266.9 |
| May 15 2020 |
1924 |
266.9 |
| May 08 2020 |
1925 |
266.9 |
| May 01 2020 |
1926 |
266.9 |
| Apr 24 2020 |
1930 |
266.9 |
| Apr 17 2020 |
1930 |
266.9 |
| Apr 10 2020 |
1930 |
266.9 |
| Apr 03 2020 |
1930 |
266.9 |
| Mar 27 2020 |
1930 |
266.9 |
| Mar 20 2020 |
1931 |
266.9 |
| Mar 13 2020 |
1931 |
266.9 |
| Mar 06 2020 |
1931 |
266.9 |
| Feb 28 2020 |
1932 |
266.9 |
| Feb 21 2020 |
1934 |
266.9 |
| Feb 14 2020 |
1939 |
266.9 |
| Feb 07 2020 |
1937 |
266.9 |
| Jan 31 2020 |
1944 |
266.9 |
| Jan 24 2020 |
1788 |
266.9 |
| Jan 17 2020 |
1801 |
266.9 |
| Jan 10 2020 |
2022 |
266.9 |
| Jan 03 2020 |
2024 |
266.9 |
| Dec 27 2019 |
2022 |
266.9 |
| Dec 20 2019 |
2025 |
266.9 |
| Dec 13 2019 |
2019 |
266.9 |
| Dec 06 2019 |
1878 |
266.9 |
| Nov 29 2019 |
1913 |
266.9 |
| Nov 22 2019 |
1930 |
266.9 |
| Nov 15 2019 |
1962 |
266.9 |
| Nov 08 2019 |
1970 |
266.9 |
| Nov 01 2019 |
1977 |
266.9 |
| Oct 25 2019 |
1940 |
266.9 |
| Oct 18 2019 |
1933 |
266.9 |
| Oct 11 2019 |
1979 |
266.9 |
| Oct 04 2019 |
2025 |
266.9 |
| Sep 27 2019 |
2031 |
266.9 |
| Sep 20 2019 |
2023 |
266.9 |
| Sep 13 2019 |
2054 |
266.9 |
| Sep 06 2019 |
1951 |
266.9 |
| Aug 30 2019 |
1912 |
265.06 |
| Aug 23 2019 |
1913 |
265.06 |
| Aug 16 2019 |
1900 |
265.06 |
| Aug 09 2019 |
1900 |
265.06 |
| Aug 02 2019 |
1900 |
265.06 |
| Jul 26 2019 |
1806 |
261.89 |
| Jul 19 2019 |
1809 |
261.89 |
| Jul 12 2019 |
1813 |
261.89 |
| Jul 05 2019 |
1816 |
261.89 |
| Jun 28 2019 |
1816 |
261.89 |
| Jun 21 2019 |
1818 |
261.89 |
| Jun 14 2019 |
1816 |
261.89 |
