Nov 04 2021 |
68 |
386.46 |
Oct 28 2021 |
58 |
385.68 |
Oct 21 2021 |
62 |
385.68 |
Oct 14 2021 |
64 |
385.68 |
Oct 07 2021 |
65 |
385.68 |
Sep 30 2021 |
63 |
385.68 |
Sep 23 2021 |
60 |
385.68 |
Sep 16 2021 |
57 |
385.68 |
Sep 09 2021 |
56 |
385.68 |
Sep 02 2021 |
58 |
385.68 |
Aug 26 2021 |
57 |
385.68 |
Aug 19 2021 |
57 |
385.68 |
Aug 12 2021 |
57 |
385.68 |
Aug 05 2021 |
61 |
385.68 |
Jul 29 2021 |
62 |
385.68 |
Jun 03 2021 |
57 |
385.68 |
Nov 06 2020 |
5543 |
386.46 |
Oct 30 2020 |
5864 |
385.68 |
Oct 23 2020 |
6273 |
385.68 |
Oct 16 2020 |
6596 |
386.46 |
Oct 09 2020 |
6874 |
386.46 |
Oct 02 2020 |
7089 |
386.46 |
Sep 25 2020 |
7243 |
386.46 |
Sep 18 2020 |
7422 |
386.46 |
Sep 11 2020 |
7504 |
386.46 |
Sep 04 2020 |
7605 |
386.46 |
Aug 28 2020 |
7669 |
386.46 |
Aug 21 2020 |
7707 |
386.46 |
Aug 14 2020 |
7717 |
386.46 |
Aug 07 2020 |
7792 |
386.46 |
Jul 31 2020 |
7822 |
386.46 |
Jul 24 2020 |
7822 |
386.46 |
Jul 17 2020 |
7835 |
386.46 |
Jul 10 2020 |
7861 |
386.46 |
Jul 03 2020 |
7888 |
386.46 |
Jun 26 2020 |
7888 |
386.46 |
Jun 19 2020 |
7888 |
386.46 |
Jun 12 2020 |
7895 |
386.46 |
Jun 05 2020 |
7908 |
386.46 |
May 29 2020 |
7918 |
386.46 |
May 22 2020 |
7938 |
386.46 |
May 15 2020 |
7938 |
386.46 |
May 08 2020 |
7943 |
386.46 |
May 01 2020 |
7943 |
386.46 |
Apr 24 2020 |
7972 |
386.46 |
Apr 17 2020 |
7972 |
386.46 |
Apr 10 2020 |
7972 |
386.46 |
Apr 03 2020 |
7972 |
386.46 |
Mar 27 2020 |
7972 |
386.46 |
Mar 20 2020 |
7979 |
386.46 |
Mar 13 2020 |
7979 |
386.46 |
Mar 06 2020 |
7979 |
386.46 |
Feb 28 2020 |
7976 |
386.46 |
Feb 21 2020 |
8010 |
386.46 |
Feb 14 2020 |
8017 |
386.46 |
Feb 07 2020 |
8024 |
386.46 |
Jan 31 2020 |
8042 |
386.46 |
Jan 24 2020 |
7737 |
386.46 |
Jan 17 2020 |
7761 |
386.46 |
Jan 10 2020 |
8235 |
386.46 |
Jan 03 2020 |
8188 |
386.46 |
Dec 27 2019 |
8186 |
386.46 |
Dec 20 2019 |
8199 |
386.46 |
Dec 13 2019 |
8221 |
386.46 |
Dec 06 2019 |
8067 |
386.46 |
Nov 29 2019 |
8232 |
386.46 |
Nov 22 2019 |
8266 |
386.46 |
Nov 08 2019 |
7544 |
376.1 |
Nov 01 2019 |
8938 |
393.62 |
Oct 25 2019 |
8906 |
393.62 |
Oct 18 2019 |
8693 |
393.62 |
Oct 11 2019 |
8827 |
393.62 |
Oct 04 2019 |
8854 |
393.62 |
Sep 27 2019 |
8871 |
393.62 |
Sep 20 2019 |
8727 |
393.62 |
Sep 13 2019 |
8762 |
393.62 |
Sep 06 2019 |
8526 |
393.62 |
Aug 30 2019 |
8573 |
393.62 |
Aug 23 2019 |
8591 |
393.62 |
Aug 16 2019 |
8534 |
393.62 |
Aug 09 2019 |
8534 |
393.62 |
Aug 02 2019 |
8538 |
393.62 |
Jul 26 2019 |
8544 |
393.62 |
Jul 19 2019 |
8555 |
393.62 |
Jul 12 2019 |
8572 |
393.62 |
Jul 05 2019 |
8580 |
393.62 |
Jun 28 2019 |
8596 |
393.62 |
Jun 21 2019 |
8612 |
393.62 |
Jun 14 2019 |
8607 |
393.62 |
Jun 07 2019 |
8605 |
393.62 |
May 31 2019 |
8622 |
393.62 |
May 24 2019 |
8619 |
393.62 |
May 17 2019 |
8636 |
393.62 |
May 10 2019 |
8630 |
393.62 |
May 03 2019 |
8638 |
393.62 |
Apr 26 2019 |
8633 |
393.62 |
Apr 19 2019 |
8636 |
393.62 |
Apr 12 2019 |
8637 |
393.62 |
Apr 05 2019 |
8637 |
393.62 |
Mar 29 2019 |
8637 |
393.62 |
Mar 22 2019 |
8636 |
393.62 |
Mar 15 2019 |
8647 |
393.62 |
Mar 08 2019 |
8612 |
393.62 |
Mar 01 2019 |
8615 |
393.62 |
Feb 22 2019 |
8608 |
393.62 |
Feb 15 2019 |
8618 |
393.62 |
Feb 08 2019 |
8609 |
393.62 |
Feb 01 2019 |
8632 |
393.62 |
Jan 25 2019 |
8632 |
393.62 |
Jan 18 2019 |
8302 |
393.62 |
Jan 11 2019 |
8741 |
393.62 |
Jan 04 2019 |
8812 |
393.62 |
Dec 28 2018 |
8815 |
393.62 |
Dec 21 2018 |
8748 |
393.62 |
Dec 14 2018 |
8780 |
393.62 |
Dec 07 2018 |
8862 |
393.62 |
Nov 30 2018 |
8978 |
393.62 |
Nov 23 2018 |
9044 |
393.62 |
Nov 16 2018 |
9180 |
393.62 |
Nov 03 2017 |
19394 |
492.77 |
Sep 15 2015 |
7818 |
559.87 |
Sep 14 2015 |
23115 |
559.87 |
Sep 07 2015 |
23651 |
566.44 |
Aug 31 2015 |
23249 |
560.88 |
Aug 24 2015 |
23156 |
560.88 |
Aug 17 2015 |
23194 |
560.88 |
Aug 10 2015 |
23214 |
560.88 |
Aug 03 2015 |
23213 |
560.88 |
Jul 27 2015 |
23213 |
560.88 |
Jul 20 2015 |
23212 |
560.88 |
Jul 13 2015 |
23212 |
560.88 |
Jul 06 2015 |
23212 |
560.88 |
Jun 29 2015 |
23212 |
560.88 |
Jun 22 2015 |
23212 |
560.88 |
Jun 15 2015 |
23212 |
560.88 |
Jun 08 2015 |
23376 |
560.88 |
Jun 01 2015 |
23376 |
560.88 |
May 25 2015 |
23376 |
560.88 |
May 18 2015 |
23376 |
560.88 |
May 11 2015 |
23376 |
560.88 |
May 04 2015 |
23376 |
560.88 |
Apr 27 2015 |
23346 |
560.88 |
Apr 20 2015 |
23330 |
560.88 |
Apr 13 2015 |
23329 |
560.88 |
Apr 06 2015 |
23369 |
560.88 |
Mar 30 2015 |
23369 |
560.88 |
Mar 23 2015 |
23389 |
560.88 |
Mar 16 2015 |
23369 |
560.88 |
Mar 09 2015 |
23368 |
560.88 |
Mar 02 2015 |
23357 |
560.88 |
Feb 23 2015 |
23199 |
560.88 |
Feb 16 2015 |
23172 |
560.88 |
Feb 09 2015 |
23183 |
560.88 |
Feb 02 2015 |
23191 |
560.88 |
Jan 26 2015 |
23175 |
560.88 |
Jan 19 2015 |
23146 |
560.88 |
Jan 12 2015 |
23001 |
560.88 |
Jan 05 2015 |
23319 |
560.88 |
Dec 29 2014 |
23324 |
560.88 |
Dec 22 2014 |
23369 |
560.88 |
Dec 15 2014 |
23031 |
560.88 |
Dec 08 2014 |
23294 |
560.88 |
Dec 01 2014 |
23436 |
560.88 |
Nov 24 2014 |
23437 |
560.88 |
Nov 17 2014 |
23663 |
560.88 |
Nov 10 2014 |
23860 |
560.88 |
Nov 03 2014 |
23757 |
560.88 |
Oct 27 2014 |
22926 |
552.19 |
Oct 20 2014 |
23088 |
552.19 |
Oct 13 2014 |
21608 |
537.58 |
Oct 06 2014 |
20878 |
533.17 |
Sep 29 2014 |
21070 |
533.17 |
Sep 22 2014 |
21133 |
533.17 |
Sep 15 2014 |
20931 |
533.17 |
Sep 08 2014 |
20746 |
533.17 |
Sep 01 2014 |
20841 |
533.17 |
Aug 25 2014 |
20870 |
533.17 |
Aug 18 2014 |
20876 |
533.17 |
Aug 11 2014 |
20876 |
533.17 |
Aug 04 2014 |
20876 |
533.17 |
Jul 28 2014 |
20876 |
533.17 |
Jul 21 2014 |
20894 |
533.17 |
Jul 14 2014 |
20895 |
533.17 |
Jul 07 2014 |
20895 |
533.17 |
Jun 30 2014 |
20895 |
533.17 |
Jun 23 2014 |
20895 |
533.17 |
Jun 16 2014 |
20895 |
533.17 |
Jun 09 2014 |
20895 |
533.17 |
Jun 02 2014 |
20895 |
533.17 |
May 26 2014 |
20895 |
533.17 |
May 19 2014 |
20895 |
533.17 |
May 12 2014 |
20897 |
533.17 |
May 05 2014 |
20897 |
533.17 |
Apr 28 2014 |
20898 |
533.17 |
Apr 21 2014 |
20898 |
533.17 |
Apr 14 2014 |
20915 |
533.17 |
Apr 07 2014 |
20915 |
533.17 |
Mar 31 2014 |
20916 |
533.17 |
Mar 24 2014 |
20916 |
533.17 |
Mar 17 2014 |
20916 |
533.17 |
Mar 10 2014 |
20915 |
533.17 |
Mar 03 2014 |
20915 |
533.17 |
Feb 24 2014 |
20908 |
533.17 |
Feb 17 2014 |
20923 |
533.17 |
Feb 10 2014 |
20923 |
533.17 |
Feb 03 2014 |
20916 |
533.17 |
Jan 27 2014 |
20979 |
533.17 |
Jan 20 2014 |
20919 |
533.17 |
Jan 13 2014 |
20732 |
533.17 |
Jan 06 2014 |
20683 |
533.17 |
Dec 30 2013 |
20830 |
533.17 |
Dec 23 2013 |
20616 |
533.17 |
Dec 16 2013 |
20408 |
533.17 |
Dec 09 2013 |
20417 |
533.17 |
Dec 02 2013 |
20636 |
533.17 |
Nov 25 2013 |
20988 |
533.17 |
Nov 18 2013 |
21092 |
533.17 |
Nov 11 2013 |
20855 |
530.46 |
Nov 04 2013 |
20727 |
530.46 |
Oct 28 2013 |
20555 |
530.46 |
Oct 05 2007 |
3602 |
497.3 |
Sep 28 2007 |
3576 |
497.3 |
Sep 21 2007 |
3345 |
497.3 |
Sep 14 2007 |
3237 |
497.3 |
Aug 24 2007 |
3159 |
497.3 |
Dec 14 2006 |
2940 |
497.3 |
Dec 08 2006 |
2922 |
497.3 |
Dec 01 2006 |
2844 |
497.3 |
Nov 24 2006 |
2776 |
497.3 |
Nov 17 2006 |
2528 |
497.3 |
Nov 10 2006 |
2437 |
497.3 |
Nov 03 2006 |
2261 |
497.3 |
Oct 27 2006 |
2107 |
497.3 |
Oct 20 2006 |
1901 |
497.3 |
Oct 13 2006 |
1579 |
497.3 |