| Apr 24 2024 |
634 |
452 |
| Apr 18 2024 |
634 |
452 |
| Apr 11 2024 |
634 |
452 |
| Apr 04 2024 |
634 |
452 |
| Mar 28 2024 |
634 |
452 |
| Mar 21 2024 |
634 |
452 |
| Mar 14 2024 |
634 |
452 |
| Mar 07 2024 |
634 |
452 |
| Feb 29 2024 |
634 |
452 |
| Feb 22 2024 |
634 |
452 |
| Feb 15 2024 |
636 |
452 |
| Feb 08 2024 |
637 |
452 |
| Feb 01 2024 |
642 |
452 |
| Jan 25 2024 |
644 |
452 |
| Jan 18 2024 |
645 |
452 |
| Jan 11 2024 |
640 |
452 |
| Jan 04 2024 |
647 |
452 |
| Dec 28 2023 |
647 |
452 |
| Dec 21 2023 |
647 |
452 |
| Dec 14 2023 |
644 |
452 |
| Dec 07 2023 |
637 |
452 |
| Nov 30 2023 |
650 |
452 |
| Nov 23 2023 |
635 |
452 |
| Nov 16 2023 |
645 |
452 |
| Nov 09 2023 |
603 |
446.24 |
| Nov 02 2023 |
491 |
428.08 |
| Oct 26 2023 |
390 |
415.08 |
| Oct 19 2023 |
386 |
415.08 |
| Oct 12 2023 |
380 |
415.08 |
| Oct 05 2023 |
391 |
416.09 |
| Sep 28 2023 |
329 |
404.32 |
| Sep 21 2023 |
319 |
400.77 |
| Sep 14 2023 |
324 |
400.77 |
| Sep 07 2023 |
312 |
399.33 |
| Aug 31 2023 |
315 |
399.33 |
| Aug 24 2023 |
314 |
399.33 |
| Aug 17 2023 |
315 |
399.33 |
| Aug 10 2023 |
315 |
399.33 |
| Aug 03 2023 |
316 |
399.33 |
| Jul 27 2023 |
316 |
399.33 |
| Jul 20 2023 |
308 |
399.33 |
| Jul 13 2023 |
308 |
399.33 |
| Jul 06 2023 |
308 |
399.33 |
| Jun 29 2023 |
308 |
399.33 |
| Jun 22 2023 |
308 |
399.33 |
| Jun 15 2023 |
308 |
399.33 |
| Jun 08 2023 |
307 |
399.33 |
| Jun 01 2023 |
307 |
399.33 |
| May 25 2023 |
307 |
399.33 |
| May 18 2023 |
307 |
399.33 |
| May 11 2023 |
307 |
399.33 |
| May 04 2023 |
307 |
399.33 |
| Apr 27 2023 |
307 |
399.33 |
| Apr 20 2023 |
307 |
399.33 |
| Apr 13 2023 |
307 |
399.33 |
| Apr 06 2023 |
307 |
399.33 |
| Mar 30 2023 |
307 |
399.33 |
| Mar 23 2023 |
307 |
399.33 |
| Mar 16 2023 |
307 |
399.33 |
| Mar 09 2023 |
307 |
399.33 |
| Mar 02 2023 |
307 |
399.33 |
| Feb 23 2023 |
307 |
399.33 |
| Feb 16 2023 |
306 |
399.33 |
| Feb 09 2023 |
307 |
399.33 |
| Feb 02 2023 |
307 |
399.33 |
| Jan 26 2023 |
308 |
399.33 |
| Jan 19 2023 |
306 |
399.33 |
| Jan 12 2023 |
303 |
399.33 |
| Jan 05 2023 |
308 |
399.33 |
| Dec 29 2022 |
315 |
399.33 |
| Dec 22 2022 |
445 |
399.33 |
| Dec 15 2022 |
444 |
399.33 |
| Dec 08 2022 |
442 |
399.33 |
| Dec 01 2022 |
438 |
399.33 |
| Nov 24 2022 |
443 |
399.33 |
| Nov 17 2022 |
428 |
399.33 |
| Nov 10 2022 |
424 |
398.51 |
| Nov 03 2022 |
452 |
404.44 |
| Oct 27 2022 |
388 |
396.53 |
| Oct 20 2022 |
386 |
396.53 |
| Oct 13 2022 |
382 |
396.53 |
| Oct 06 2022 |
625 |
436.97 |
| Sep 29 2022 |
613 |
436.97 |
| Sep 22 2022 |
601 |
436.97 |
| Sep 15 2022 |
596 |
436.97 |
| Sep 08 2022 |
594 |
436.97 |
| Sep 01 2022 |
599 |
436.97 |
| Aug 25 2022 |
598 |
436.97 |
| Aug 18 2022 |
598 |
436.97 |
| Aug 11 2022 |
597 |
436.97 |
| Aug 04 2022 |
591 |
436.97 |
| Jul 28 2022 |
591 |
436.97 |
| Jul 21 2022 |
591 |
436.97 |
| Jul 14 2022 |
591 |
436.97 |
| Jul 07 2022 |
591 |
436.97 |
| Jun 30 2022 |
591 |
436.97 |
| Jun 23 2022 |
588 |
436.97 |
| Jun 16 2022 |
588 |
436.97 |
| Jun 09 2022 |
589 |
436.97 |
| Jun 02 2022 |
589 |
436.97 |
| May 26 2022 |
589 |
436.97 |
| May 19 2022 |
589 |
436.97 |
| May 12 2022 |
589 |
436.97 |
| May 05 2022 |
589 |
436.97 |
| Apr 28 2022 |
589 |
436.97 |
| Apr 21 2022 |
589 |
436.97 |
| Apr 14 2022 |
589 |
436.97 |
| Apr 07 2022 |
589 |
436.97 |
| Mar 31 2022 |
589 |
436.97 |
| Mar 24 2022 |
589 |
436.97 |
| Mar 17 2022 |
589 |
436.97 |
| Mar 10 2022 |
589 |
436.97 |
| Mar 03 2022 |
589 |
436.97 |
| Feb 24 2022 |
588 |
436.97 |
| Feb 17 2022 |
588 |
436.97 |
| Feb 10 2022 |
589 |
436.97 |
| Feb 03 2022 |
590 |
436.97 |
| Jan 27 2022 |
594 |
436.97 |
| Jan 20 2022 |
587 |
436.97 |
| Jan 13 2022 |
589 |
436.97 |
| Jan 06 2022 |
604 |
436.97 |
| Dec 30 2021 |
609 |
436.97 |
| Dec 23 2021 |
610 |
436.97 |
| Dec 16 2021 |
609 |
436.97 |
| Dec 09 2021 |
404 |
402.8 |
| Dec 02 2021 |
412 |
402.8 |
| Nov 25 2021 |
415 |
402.8 |
| Nov 18 2021 |
362 |
390.55 |
| Nov 11 2021 |
368 |
390.55 |
| Nov 04 2021 |
294 |
374.64 |
| Oct 28 2021 |
260 |
366.48 |
| Oct 21 2021 |
251 |
365.85 |
| Oct 14 2021 |
242 |
362.06 |
| Oct 07 2021 |
241 |
362.06 |
| Sep 30 2021 |
246 |
362.06 |
| Sep 23 2021 |
243 |
362.06 |
| Sep 16 2021 |
248 |
362.06 |
| Sep 09 2021 |
246 |
362.06 |
| Sep 02 2021 |
248 |
362.06 |
| Aug 26 2021 |
249 |
362.06 |
| Aug 19 2021 |
249 |
362.06 |
| Aug 12 2021 |
249 |
362.06 |
| Aug 05 2021 |
249 |
362.06 |
| Jul 29 2021 |
249 |
362.06 |
| Jun 03 2021 |
235 |
362.06 |
| Dec 11 2020 |
3458 |
381.58 |
| Dec 04 2020 |
4582 |
396.66 |
| Nov 27 2020 |
4524 |
396.66 |
| Nov 20 2020 |
4886 |
387.37 |
| Nov 13 2020 |
5561 |
394.94 |
| Nov 06 2020 |
5365 |
382.65 |
| Oct 30 2020 |
5247 |
373.31 |
| Oct 23 2020 |
5255 |
366.6 |
| Oct 16 2020 |
5233 |
362.06 |
| Oct 09 2020 |
5370 |
361.02 |
| Oct 02 2020 |
5538 |
361.02 |
| Sep 25 2020 |
5660 |
361.02 |
| Sep 18 2020 |
5804 |
361.02 |
| Sep 11 2020 |
5864 |
361.02 |
| Sep 04 2020 |
5933 |
361.02 |
| Aug 28 2020 |
5968 |
361.02 |
| Aug 21 2020 |
6000 |
361.02 |
| Aug 14 2020 |
6004 |
361.02 |
| Aug 07 2020 |
6063 |
361.02 |
| Jul 31 2020 |
6088 |
361.02 |
| Jul 24 2020 |
6088 |
361.02 |
| Jul 17 2020 |
6102 |
361.02 |
| Jul 10 2020 |
6122 |
361.02 |
| Jul 03 2020 |
6142 |
361.02 |
| Jun 26 2020 |
6142 |
361.02 |
| Jun 19 2020 |
6142 |
361.02 |
| Jun 12 2020 |
6145 |
361.02 |
| Jun 05 2020 |
6156 |
361.02 |
| May 29 2020 |
6168 |
361.02 |
| May 22 2020 |
6176 |
361.02 |
| May 15 2020 |
6176 |
361.02 |
| May 08 2020 |
6177 |
361.02 |
| May 01 2020 |
6180 |
361.02 |
| Apr 24 2020 |
6202 |
361.02 |
| Apr 17 2020 |
6202 |
361.02 |
| Apr 10 2020 |
6202 |
361.02 |
| Apr 03 2020 |
6202 |
361.02 |
| Mar 27 2020 |
6202 |
361.02 |
| Mar 20 2020 |
6205 |
361.02 |
| Mar 13 2020 |
6205 |
361.02 |
| Mar 06 2020 |
6205 |
361.02 |
| Feb 28 2020 |
6212 |
361.02 |
| Feb 21 2020 |
6233 |
361.02 |
| Feb 14 2020 |
6239 |
361.02 |
| Feb 07 2020 |
6248 |
361.02 |
| Jan 31 2020 |
6263 |
361.02 |
| Jan 24 2020 |
6005 |
361.02 |
| Jan 17 2020 |
6024 |
361.02 |
| Jan 10 2020 |
6441 |
361.02 |
| Jan 03 2020 |
6414 |
361.02 |
| Dec 27 2019 |
6420 |
361.02 |
| Dec 20 2019 |
6430 |
361.02 |
| Dec 13 2019 |
6094 |
355.45 |
| Dec 06 2019 |
5884 |
355.45 |
| Nov 29 2019 |
6080 |
356.33 |
| Nov 22 2019 |
6117 |
356.33 |
| Nov 15 2019 |
6130 |
356.33 |
| Nov 08 2019 |
6519 |
362.16 |
| Nov 01 2019 |
6534 |
362.18 |
| Oct 25 2019 |
6469 |
362.18 |
| Oct 18 2019 |
6623 |
366.34 |
| Oct 11 2019 |
7324 |
374.95 |
| Oct 04 2019 |
7419 |
375.7 |
| Sep 27 2019 |
7134 |
372.22 |
| Sep 20 2019 |
9983 |
408.39 |
| Sep 13 2019 |
12329 |
434.03 |
| Sep 06 2019 |
16179 |
476.62 |
| Aug 30 2019 |
12769 |
440.87 |
| Aug 23 2019 |
12784 |
440.87 |
| Aug 16 2019 |
12697 |
440.87 |
| Aug 09 2019 |
12697 |
440.87 |
| Aug 02 2019 |
12704 |
440.87 |
| Jul 26 2019 |
12708 |
440.87 |
| Jul 19 2019 |
12722 |
440.87 |
| Jul 12 2019 |
12746 |
440.87 |
| Jul 05 2019 |
12759 |
440.87 |
| Jun 28 2019 |
12782 |
440.87 |
| Jun 21 2019 |
12803 |
440.87 |
| Jun 14 2019 |
12796 |
440.87 |
| Jun 07 2019 |
12780 |
440.87 |
| May 31 2019 |
12803 |
440.87 |
| May 24 2019 |
12802 |
440.87 |
| May 17 2019 |
12828 |
440.87 |
| May 10 2019 |
12823 |
440.87 |
| May 03 2019 |
12831 |
440.87 |
| Apr 26 2019 |
12824 |
440.87 |
| Apr 19 2019 |
12823 |
440.87 |
| Apr 12 2019 |
12825 |
440.87 |
| Apr 05 2019 |
12825 |
440.87 |
| Mar 29 2019 |
12826 |
440.87 |
| Mar 22 2019 |
12821 |
440.87 |
| Mar 15 2019 |
12830 |
440.87 |
| Mar 08 2019 |
12768 |
440.87 |
| Mar 01 2019 |
12772 |
440.87 |
| Feb 22 2019 |
12765 |
440.87 |
| Feb 15 2019 |
12783 |
440.87 |
| Feb 08 2019 |
12772 |
440.87 |
| Feb 01 2019 |
12794 |
440.87 |
| Jan 25 2019 |
12795 |
440.87 |
| Jan 18 2019 |
12376 |
440.87 |
| Jan 11 2019 |
10290 |
412.58 |
| Jan 04 2019 |
9286 |
399.36 |
| Dec 28 2018 |
9285 |
399.36 |
| Dec 21 2018 |
9218 |
399.36 |
| Dec 14 2018 |
9246 |
399.36 |
| Dec 07 2018 |
9328 |
399.36 |
| Nov 30 2018 |
7780 |
378.7 |
| Nov 23 2018 |
7821 |
378.7 |
| Nov 16 2018 |
7442 |
372.29 |
| Nov 09 2018 |
6903 |
365.41 |
| Nov 02 2018 |
6540 |
359.89 |
| Oct 26 2018 |
6014 |
354.81 |
| Oct 19 2018 |
5822 |
351.18 |
| Oct 12 2018 |
5777 |
351.18 |
| Oct 05 2018 |
5622 |
351.18 |
| Sep 28 2018 |
5639 |
351.18 |
| Sep 21 2018 |
5638 |
351.18 |
| Sep 14 2018 |
5582 |
351.18 |
| Sep 07 2018 |
5599 |
351.18 |
| Aug 31 2018 |
5550 |
351.18 |
| Aug 24 2018 |
5538 |
351.18 |
| Aug 17 2018 |
5538 |
351.18 |
| Aug 10 2018 |
5541 |
351.18 |
| Aug 03 2018 |
5550 |
351.18 |
| Jul 27 2018 |
5556 |
351.18 |
| Jul 20 2018 |
5560 |
351.18 |
| Jul 13 2018 |
5562 |
351.18 |
| Jul 06 2018 |
5555 |
351.18 |
| Jun 29 2018 |
5594 |
351.18 |
| Jun 22 2018 |
5594 |
351.18 |
| Jun 15 2018 |
5605 |
351.18 |
| Jun 08 2018 |
5611 |
351.18 |
| Jun 01 2018 |
5604 |
351.18 |
| May 25 2018 |
5616 |
351.18 |
| May 18 2018 |
5615 |
351.18 |
| May 11 2018 |
5626 |
351.18 |
| May 04 2018 |
5658 |
351.18 |
| Apr 27 2018 |
5655 |
351.18 |
| Apr 20 2018 |
5675 |
351.18 |
| Apr 13 2018 |
5673 |
351.18 |
| Apr 06 2018 |
5673 |
351.18 |
| Mar 30 2018 |
5673 |
351.18 |
| Mar 23 2018 |
5673 |
351.18 |
| Mar 16 2018 |
5672 |
351.18 |
| Mar 09 2018 |
5672 |
351.18 |
| Mar 02 2018 |
5672 |
351.18 |
| Feb 23 2018 |
5673 |
351.18 |
| Feb 16 2018 |
5680 |
351.18 |
| Feb 09 2018 |
5675 |
351.18 |
| Feb 02 2018 |
5690 |
351.18 |
| Jan 26 2018 |
5712 |
351.18 |
| Jan 19 2018 |
5694 |
351.18 |
| Jan 12 2018 |
5445 |
351.19 |
| Jan 05 2018 |
5802 |
354.02 |
| Dec 29 2017 |
5799 |
354.02 |
| Dec 22 2017 |
5795 |
354.02 |
| Dec 15 2017 |
5786 |
354.02 |
| Dec 08 2017 |
5935 |
354.02 |
| Dec 01 2017 |
5935 |
353.46 |
| Nov 24 2017 |
5953 |
353.46 |
| Nov 17 2017 |
5935 |
353.46 |
| Nov 10 2017 |
6042 |
353.46 |
| Nov 03 2017 |
6218 |
357.02 |
| Oct 27 2017 |
6375 |
360.59 |
| Oct 20 2017 |
6734 |
365.41 |
| Oct 13 2017 |
6946 |
369.52 |
| Oct 06 2017 |
7616 |
379.45 |
| Sep 29 2017 |
7542 |
378.29 |
| Sep 22 2017 |
7470 |
377.53 |
| Sep 15 2017 |
6855 |
369.25 |
| Sep 08 2017 |
6801 |
369.25 |
| Sep 01 2017 |
6814 |
369.25 |
| Aug 25 2017 |
6829 |
369.25 |
| Aug 18 2017 |
6843 |
369.25 |
| Aug 11 2017 |
6820 |
369.25 |
| Aug 04 2017 |
6835 |
369.25 |
| Jul 28 2017 |
6833 |
369.25 |
| Jul 21 2017 |
6842 |
369.25 |
| Jul 14 2017 |
6850 |
369.25 |
| Jul 07 2017 |
6844 |
369.25 |
| Jun 30 2017 |
6853 |
369.25 |
| Jun 23 2017 |
6852 |
369.25 |
| Jun 16 2017 |
6845 |
369.25 |
| Jun 09 2017 |
6827 |
369.25 |
| Jun 02 2017 |
6825 |
369.25 |
| May 26 2017 |
6724 |
369.25 |
| May 19 2017 |
6741 |
369.25 |
| May 12 2017 |
6713 |
369.25 |
| May 05 2017 |
6702 |
369.25 |
| Apr 28 2017 |
6695 |
369.25 |
| Apr 21 2017 |
6680 |
369.25 |
| Apr 14 2017 |
6683 |
369.25 |
| Apr 07 2017 |
6684 |
369.25 |
| Mar 31 2017 |
6684 |
369.25 |
| Mar 24 2017 |
6684 |
369.25 |
| Mar 17 2017 |
6677 |
369.25 |
| Mar 10 2017 |
6683 |
369.25 |
| Mar 03 2017 |
6683 |
369.25 |
| Feb 24 2017 |
6684 |
369.25 |
| Feb 17 2017 |
6691 |
369.25 |
| Feb 10 2017 |
6706 |
369.25 |
| Feb 03 2017 |
6702 |
369.25 |
| Jan 27 2017 |
6716 |
369.25 |
| Jan 20 2017 |
6732 |
369.25 |
| Jan 13 2017 |
6737 |
369.25 |
| Jan 06 2017 |
7153 |
373 |
| Dec 30 2016 |
7435 |
375.82 |
| Dec 23 2016 |
7438 |
375.82 |
| Dec 16 2016 |
7441 |
375.82 |
| Dec 09 2016 |
7456 |
375.82 |
| Dec 02 2016 |
8087 |
382.46 |
| Nov 25 2016 |
8050 |
382.46 |
| Nov 18 2016 |
8080 |
382.46 |
| Nov 11 2016 |
9080 |
392.76 |
| Nov 04 2016 |
9059 |
392.76 |
| Oct 28 2016 |
10743 |
411.93 |
| Oct 21 2016 |
10825 |
411.93 |
| Oct 14 2016 |
11098 |
415.6 |
| Oct 07 2016 |
10754 |
412.61 |
| Sep 30 2016 |
9992 |
405.23 |
| Sep 23 2016 |
8644 |
392.7 |
| Sep 16 2016 |
7887 |
385.89 |
| Sep 09 2016 |
6912 |
373.42 |
| Sep 02 2016 |
6889 |
373.42 |
| Aug 26 2016 |
6912 |
373.42 |
| Aug 19 2016 |
6739 |
373.42 |
| Aug 12 2016 |
6729 |
373.42 |
| Aug 05 2016 |
6742 |
373.42 |
| Jul 29 2016 |
6743 |
373.42 |
| Jul 22 2016 |
6728 |
373.42 |
| Jun 28 2016 |
6729 |
373.42 |
| Jun 21 2016 |
6748 |
373.42 |
| Jun 14 2016 |
6748 |
373.42 |
| Jun 07 2016 |
6748 |
373.42 |
| May 31 2016 |
6748 |
373.42 |
| May 24 2016 |
6748 |
373.42 |
| May 17 2016 |
6740 |
373.42 |
| May 10 2016 |
6740 |
373.42 |
| May 03 2016 |
6740 |
373.42 |
| Apr 26 2016 |
6740 |
373.42 |
| Apr 19 2016 |
6736 |
373.42 |
| Apr 12 2016 |
6752 |
373.42 |
| Apr 05 2016 |
6752 |
373.42 |
| Mar 29 2016 |
6752 |
373.42 |
| Mar 22 2016 |
6749 |
373.42 |
| Mar 15 2016 |
6746 |
373.42 |
| Mar 08 2016 |
6753 |
373.42 |
| Mar 01 2016 |
6750 |
373.42 |
| Feb 23 2016 |
6745 |
373.42 |
| Feb 16 2016 |
6713 |
373.42 |
| Feb 09 2016 |
6713 |
373.42 |
| Feb 02 2016 |
6677 |
373.42 |
| Jan 26 2016 |
6695 |
373.42 |
| Jan 19 2016 |
6702 |
373.42 |
| Jan 12 2016 |
6392 |
373.42 |
| Jan 05 2016 |
7422 |
384.22 |
| Dec 29 2015 |
7427 |
384.22 |
| Dec 22 2015 |
7339 |
384.22 |
| Dec 15 2015 |
7267 |
384.22 |
| Dec 08 2015 |
7411 |
384.22 |
| Dec 01 2015 |
7046 |
380.4 |
| Nov 24 2015 |
7005 |
380.4 |
| Nov 17 2015 |
7037 |
383.58 |
| Nov 10 2015 |
6680 |
379.45 |
| Nov 03 2015 |
7457 |
389 |
| Oct 27 2015 |
7463 |
389 |
| Oct 20 2015 |
7404 |
389 |
| Oct 13 2015 |
7099 |
389 |
| Oct 06 2015 |
7154 |
389.53 |
| Sep 29 2015 |
7200 |
389.53 |
| Sep 22 2015 |
18289 |
392.66 |
| Sep 15 2015 |
18597 |
392.66 |
| Sep 14 2015 |
7416 |
394.65 |
| Sep 07 2015 |
7167 |
390.98 |
| Aug 31 2015 |
7142 |
390.98 |
| Aug 24 2015 |
7110 |
390.98 |
| Aug 17 2015 |
7117 |
390.98 |
| Aug 10 2015 |
7121 |
390.98 |
| Aug 03 2015 |
7121 |
390.98 |
| Jul 27 2015 |
7121 |
390.98 |
| Jul 20 2015 |
7121 |
390.98 |
| Jul 13 2015 |
7121 |
390.98 |
| Jul 06 2015 |
7121 |
390.98 |
| Jun 29 2015 |
7121 |
390.98 |
| Jun 22 2015 |
7121 |
390.98 |
| Jun 15 2015 |
7121 |
390.98 |
| Jun 08 2015 |
7186 |
390.98 |
| Jun 01 2015 |
7186 |
390.98 |
| May 25 2015 |
7186 |
390.98 |
| May 18 2015 |
7186 |
390.98 |
| May 11 2015 |
7186 |
390.98 |
| May 04 2015 |
7186 |
390.98 |
| Apr 27 2015 |
7180 |
390.98 |
| Apr 20 2015 |
7173 |
390.98 |
| Apr 13 2015 |
7172 |
390.98 |
| Apr 06 2015 |
7179 |
390.98 |
| Mar 30 2015 |
7179 |
390.98 |
| Mar 23 2015 |
7190 |
390.98 |
| Mar 16 2015 |
7184 |
390.98 |
| Mar 09 2015 |
7183 |
390.98 |
| Mar 02 2015 |
7172 |
390.98 |
| Feb 23 2015 |
7108 |
390.98 |
| Feb 16 2015 |
7106 |
390.98 |
| Feb 09 2015 |
7114 |
390.98 |
| Feb 02 2015 |
7118 |
390.98 |
| Jan 26 2015 |
7119 |
390.98 |
| Jan 19 2015 |
7106 |
390.98 |
| Jan 12 2015 |
7012 |
390.98 |
| Jan 05 2015 |
7278 |
391.65 |
| Dec 29 2014 |
7268 |
391.65 |
| Dec 22 2014 |
7293 |
391.65 |
| Dec 15 2014 |
7160 |
391.65 |
| Dec 08 2014 |
8117 |
403.26 |
| Dec 01 2014 |
8137 |
403.26 |
| Nov 24 2014 |
8162 |
403.26 |
| Nov 17 2014 |
8220 |
403.26 |
| Nov 10 2014 |
8452 |
405.97 |
| Nov 03 2014 |
9204 |
415.81 |
| Oct 27 2014 |
8845 |
411.28 |
| Oct 20 2014 |
9922 |
421.96 |
| Oct 13 2014 |
8924 |
411.36 |
| Oct 06 2014 |
6851 |
385.89 |
| Sep 29 2014 |
6920 |
385.89 |
| Sep 22 2014 |
6565 |
380.16 |
| Sep 15 2014 |
6559 |
380.16 |
| Sep 08 2014 |
6581 |
380.16 |
| Sep 01 2014 |
6619 |
380.16 |
| Aug 25 2014 |
6628 |
380.16 |
| Aug 18 2014 |
6633 |
380.16 |
| Aug 11 2014 |
6633 |
380.16 |
| Aug 04 2014 |
6633 |
380.16 |
| Jul 28 2014 |
6633 |
380.16 |
| Jul 21 2014 |
6646 |
380.16 |
| Jul 14 2014 |
6646 |
380.16 |
| Jul 07 2014 |
6646 |
380.16 |
| Jun 30 2014 |
6646 |
380.16 |
| Jun 23 2014 |
6646 |
380.16 |
| Jun 16 2014 |
6646 |
380.16 |
| Jun 09 2014 |
6646 |
380.16 |
| Jun 02 2014 |
6646 |
380.16 |
| May 26 2014 |
6646 |
380.16 |
| May 19 2014 |
6646 |
380.16 |
| May 12 2014 |
6647 |
380.16 |
| May 05 2014 |
6647 |
380.16 |
| Apr 28 2014 |
6648 |
380.16 |
| Apr 21 2014 |
6648 |
380.16 |
| Apr 14 2014 |
6658 |
380.16 |
| Apr 07 2014 |
6658 |
380.16 |
| Mar 31 2014 |
6659 |
380.16 |
| Mar 24 2014 |
6659 |
380.16 |
| Mar 17 2014 |
6659 |
380.16 |
| Mar 10 2014 |
6659 |
380.16 |
| Mar 03 2014 |
6659 |
380.16 |
| Feb 24 2014 |
6658 |
380.16 |
| Feb 17 2014 |
6663 |
380.16 |
| Feb 10 2014 |
6661 |
380.16 |
| Feb 03 2014 |
6649 |
380.16 |
| Jan 27 2014 |
6710 |
380.16 |
| Jan 20 2014 |
6685 |
380.16 |
| Jan 13 2014 |
6127 |
374.31 |
| Jan 06 2014 |
6260 |
376.45 |
| Dec 30 2013 |
6326 |
376.45 |
| Dec 23 2013 |
6159 |
376.45 |
| Dec 16 2013 |
6078 |
376.45 |
| Dec 09 2013 |
6074 |
376.45 |
| Dec 02 2013 |
6177 |
376.45 |
| Nov 25 2013 |
6743 |
382.93 |
| Nov 18 2013 |
7069 |
386.55 |
| Nov 11 2013 |
7027 |
386.55 |
| Nov 04 2013 |
6435 |
378.65 |
| Oct 28 2013 |
6447 |
378.8 |
| Oct 21 2013 |
5959 |
373.75 |
| Oct 14 2013 |
6461 |
382.06 |
| Oct 07 2013 |
6072 |
375.52 |
| Sep 30 2013 |
6237 |
378.08 |
| Sep 23 2013 |
6188 |
378.08 |
| Sep 16 2013 |
6931 |
388.71 |
| Sep 09 2013 |
6956 |
388.74 |
| Sep 02 2013 |
6660 |
383.75 |
| Aug 26 2013 |
6636 |
383.75 |
| Aug 19 2013 |
6648 |
383.75 |
| Aug 12 2013 |
6648 |
383.75 |
| Aug 05 2013 |
6649 |
383.75 |
| Jul 29 2013 |
6650 |
383.75 |
| Jul 22 2013 |
6673 |
383.75 |
| Jul 15 2013 |
6673 |
383.75 |
| Jul 08 2013 |
6673 |
383.75 |
| Jul 01 2013 |
6673 |
383.75 |
| Jun 24 2013 |
6673 |
383.75 |
| Jun 17 2013 |
6673 |
383.75 |
| Jun 10 2013 |
6673 |
383.75 |
| Jun 03 2013 |
6673 |
383.75 |
| May 27 2013 |
6673 |
383.75 |
| May 20 2013 |
6673 |
383.75 |
| May 13 2013 |
6673 |
383.75 |
| May 06 2013 |
6673 |
383.75 |
| Apr 29 2013 |
6673 |
383.75 |
| Apr 22 2013 |
6663 |
383.75 |
| Apr 15 2013 |
6670 |
383.75 |
| Apr 08 2013 |
6670 |
383.75 |
| Apr 01 2013 |
6670 |
383.75 |
| Mar 25 2013 |
6667 |
383.75 |
| Mar 18 2013 |
6667 |
383.75 |
| Mar 11 2013 |
6667 |
383.75 |
| Mar 04 2013 |
6667 |
383.75 |
| Feb 25 2013 |
6667 |
383.75 |
| Feb 18 2013 |
6675 |
383.75 |
| Feb 11 2013 |
6683 |
383.75 |
| Feb 04 2013 |
6652 |
383.75 |
| Jan 28 2013 |
6688 |
383.75 |
| Jan 21 2013 |
6698 |
383.75 |
| Jan 14 2013 |
6768 |
383.75 |
| Jan 07 2013 |
6748 |
383.75 |
| Dec 31 2012 |
6760 |
383.75 |
| Dec 24 2012 |
6758 |
383.75 |
| Dec 17 2012 |
6775 |
383.75 |
| Dec 10 2012 |
6716 |
383.75 |
| Dec 03 2012 |
6812 |
383.75 |
| Nov 26 2012 |
7007 |
387.23 |
| Nov 19 2012 |
7059 |
387.23 |
| Nov 12 2012 |
8019 |
400.01 |
| Nov 05 2012 |
7343 |
391.58 |
| Oct 29 2012 |
7434 |
391.58 |
| Oct 22 2012 |
6868 |
383.4 |
| Oct 15 2012 |
6384 |
377.3 |
| Oct 02 2012 |
5868 |
369.75 |
| Sep 26 2012 |
5900 |
369.75 |
| Sep 20 2012 |
5847 |
369.75 |
| Sep 13 2012 |
5802 |
369.75 |
| Jan 19 2012 |
6626 |
392.03 |
| Dec 29 2011 |
6565 |
392.05 |
| Dec 13 2011 |
6486 |
392.06 |
| Dec 09 2011 |
6488 |
392.06 |
| Dec 01 2011 |
6611 |
394.21 |
| Nov 25 2011 |
6693 |
394.22 |
| Nov 17 2011 |
6828 |
397.01 |
| Nov 10 2011 |
6885 |
397.02 |
| Nov 04 2011 |
7208 |
402.01 |
| Oct 28 2011 |
9186 |
427.67 |
| Oct 21 2011 |
9696 |
433.38 |
| Oct 14 2011 |
10078 |
439.22 |
| Oct 07 2011 |
11144 |
454.63 |
| Sep 30 2011 |
11841 |
463.64 |
| Sep 27 2011 |
11556 |
463.65 |
| Sep 23 2011 |
12436 |
475.21 |
| Sep 16 2011 |
12595 |
481.47 |
| Sep 09 2011 |
12439 |
483.76 |
| Jan 13 2011 |
12305 |
484.42 |
| Dec 28 2010 |
12527 |
484.44 |
| Dec 14 2010 |
12425 |
484.46 |
| Dec 03 2010 |
12593 |
485.76 |
| Nov 26 2010 |
12562 |
485.77 |
| Nov 19 2010 |
13321 |
497.5 |
| Nov 12 2010 |
14787 |
521.58 |
| Nov 04 2010 |
14849 |
521.59 |
| Oct 28 2010 |
14447 |
521.59 |
| Oct 22 2010 |
14899 |
530.31 |
| Oct 14 2010 |
15136 |
537.23 |
| Oct 05 2010 |
16212 |
574.04 |
| Sep 29 2010 |
16655 |
574.04 |
| Jan 30 2009 |
12059 |
584.12 |
| Jan 09 2009 |
10945 |
584.12 |
| Dec 18 2008 |
10710 |
584.12 |
| Dec 12 2008 |
10673 |
584.12 |
| Dec 05 2008 |
10704 |
584.12 |
| Nov 28 2008 |
10390 |
584.12 |
| Nov 21 2008 |
10338 |
584.12 |
| Nov 14 2008 |
10047 |
584.12 |
| Nov 07 2008 |
9915 |
584.12 |
| Oct 31 2008 |
9267 |
584.12 |
| Oct 24 2008 |
8983 |
584.12 |
