| Apr 19 2024 |
8507 |
643.71 |
| Apr 18 2024 |
8507 |
643.71 |
| Apr 11 2024 |
8509 |
643.71 |
| Apr 04 2024 |
8509 |
643.71 |
| Mar 28 2024 |
8509 |
643.71 |
| Mar 21 2024 |
8509 |
643.71 |
| Mar 14 2024 |
8509 |
643.71 |
| Mar 07 2024 |
8509 |
643.71 |
| Feb 29 2024 |
8509 |
643.71 |
| Feb 22 2024 |
8513 |
643.71 |
| Feb 15 2024 |
8519 |
643.71 |
| Feb 08 2024 |
8529 |
643.71 |
| Feb 01 2024 |
8533 |
643.71 |
| Jan 25 2024 |
8532 |
643.71 |
| Jan 18 2024 |
8544 |
643.71 |
| Jan 11 2024 |
8508 |
643.71 |
| Jan 04 2024 |
8535 |
643.71 |
| Dec 28 2023 |
8543 |
643.71 |
| Dec 21 2023 |
8529 |
643.71 |
| Dec 14 2023 |
8550 |
643.71 |
| Dec 07 2023 |
8447 |
643.71 |
| Nov 30 2023 |
8466 |
643.71 |
| Nov 23 2023 |
8387 |
643.71 |
| Nov 16 2023 |
8529 |
643.71 |
| Nov 09 2023 |
8523 |
643.71 |
| Nov 02 2023 |
8514 |
643.71 |
| Oct 26 2023 |
8417 |
643.71 |
| Oct 19 2023 |
8596 |
654.36 |
| Oct 12 2023 |
8232 |
630.86 |
| Oct 05 2023 |
8348 |
630.86 |
| Sep 28 2023 |
8329 |
628.88 |
| Sep 21 2023 |
8358 |
628.88 |
| Sep 14 2023 |
8486 |
623.76 |
| Sep 07 2023 |
8488 |
619.99 |
| Aug 31 2023 |
8525 |
615.17 |
| Aug 24 2023 |
8508 |
615.17 |
| Aug 17 2023 |
8492 |
615.17 |
| Aug 10 2023 |
8494 |
615.17 |
| Aug 03 2023 |
8507 |
615.17 |
| Jul 27 2023 |
8496 |
615.17 |
| Oct 27 2014 |
29451 |
629.44 |
| Oct 20 2014 |
29610 |
629.44 |
| Oct 13 2014 |
30968 |
650.83 |
| Oct 06 2014 |
29807 |
642.08 |
| Sep 29 2014 |
30005 |
642.08 |
| Sep 22 2014 |
30164 |
642.08 |
| Sep 15 2014 |
29817 |
642.08 |
| Sep 08 2014 |
28365 |
624.55 |
| Sep 01 2014 |
28458 |
624.55 |
| Aug 25 2014 |
28510 |
624.55 |
| Aug 18 2014 |
28526 |
624.55 |
| Aug 11 2014 |
28525 |
624.55 |
| Aug 04 2014 |
28525 |
624.55 |
| Jul 28 2014 |
28525 |
624.55 |
| Jul 21 2014 |
28543 |
624.55 |
| Jul 14 2014 |
28544 |
624.55 |
| Jul 07 2014 |
28544 |
624.55 |
| Jun 30 2014 |
28544 |
624.55 |
| Jun 23 2014 |
28544 |
624.55 |
| Jun 16 2014 |
28544 |
624.55 |
| Jun 09 2014 |
28544 |
624.55 |
| Jun 02 2014 |
28544 |
624.55 |
| May 26 2014 |
28544 |
624.55 |
| May 19 2014 |
28544 |
624.55 |
| May 12 2014 |
28545 |
624.55 |
| May 05 2014 |
28545 |
624.55 |
| Apr 28 2014 |
28546 |
624.55 |
| Apr 21 2014 |
28546 |
624.55 |
| Apr 14 2014 |
28560 |
624.55 |
| Apr 07 2014 |
28560 |
624.55 |
| Mar 31 2014 |
28561 |
624.55 |
| Mar 24 2014 |
28561 |
624.55 |
| Mar 17 2014 |
28561 |
624.55 |
| Mar 10 2014 |
28560 |
624.55 |
| Mar 03 2014 |
28560 |
624.55 |
| Feb 24 2014 |
28554 |
624.55 |
| Feb 17 2014 |
28576 |
624.55 |
| Feb 10 2014 |
28574 |
624.55 |
| Feb 03 2014 |
28570 |
624.55 |
| Jan 27 2014 |
28631 |
624.55 |
| Jan 20 2014 |
28568 |
624.55 |
| Jan 13 2014 |
28394 |
624.55 |
| Jan 06 2014 |
28323 |
624.55 |
| Dec 30 2013 |
28500 |
624.55 |
| Dec 23 2013 |
28292 |
624.55 |
| Dec 16 2013 |
28047 |
624.55 |
| Dec 09 2013 |
28098 |
624.55 |
| Dec 02 2013 |
28393 |
624.55 |
| Nov 25 2013 |
28861 |
624.55 |
| Nov 18 2013 |
28875 |
624.55 |
| Nov 11 2013 |
30086 |
641.66 |
| Nov 04 2013 |
29960 |
641.66 |
| Oct 28 2013 |
28629 |
625.77 |
| Oct 21 2013 |
27097 |
614.37 |
| Oct 14 2013 |
27460 |
618.98 |
| Oct 07 2013 |
26338 |
609.55 |
| Sep 30 2013 |
26184 |
609.55 |
| Sep 23 2013 |
26131 |
609.55 |
| Sep 16 2013 |
25788 |
609.55 |
| Sep 09 2013 |
25395 |
606.4 |
| Sep 02 2013 |
25595 |
606.4 |
| Aug 26 2013 |
25533 |
606.4 |
| Aug 19 2013 |
25557 |
606.4 |
| Aug 12 2013 |
25557 |
606.4 |
| Aug 05 2013 |
25559 |
606.4 |
| Jul 29 2013 |
25560 |
606.4 |
| Jul 22 2013 |
25605 |
606.4 |
| Jul 15 2013 |
25605 |
606.4 |
| Jul 08 2013 |
25605 |
606.4 |
| Jul 01 2013 |
25605 |
606.4 |
| Jun 24 2013 |
25606 |
606.4 |
| Jun 17 2013 |
25606 |
606.4 |
| Jun 10 2013 |
25606 |
606.4 |
| Jun 03 2013 |
25606 |
606.4 |
| May 27 2013 |
25606 |
606.4 |
| May 20 2013 |
25606 |
606.4 |
| May 13 2013 |
25606 |
606.4 |
| May 06 2013 |
25606 |
606.4 |
| Apr 29 2013 |
25606 |
606.4 |
| Apr 22 2013 |
25569 |
606.4 |
| Apr 15 2013 |
25577 |
606.4 |
| Apr 08 2013 |
25577 |
606.4 |
| Apr 01 2013 |
25577 |
606.4 |
| Mar 25 2013 |
25562 |
606.4 |
| Mar 18 2013 |
25562 |
606.4 |
| Mar 11 2013 |
25562 |
606.4 |
| Mar 04 2013 |
25562 |
606.4 |
| Feb 25 2013 |
25562 |
606.4 |
| Feb 18 2013 |
25562 |
606.4 |
| Feb 11 2013 |
25571 |
606.4 |
| Feb 04 2013 |
25538 |
606.4 |
| Jan 28 2013 |
25588 |
606.4 |
| Jan 21 2013 |
25607 |
606.4 |
| Jan 14 2013 |
25729 |
606.4 |
| Jan 07 2013 |
25691 |
606.4 |
| Dec 31 2012 |
25676 |
606.4 |
| Dec 24 2012 |
25684 |
606.4 |
| Dec 17 2012 |
25679 |
606.4 |
| Dec 10 2012 |
25422 |
606.4 |
| Dec 03 2012 |
25681 |
606.4 |
| Nov 26 2012 |
25554 |
606.4 |
| Nov 19 2012 |
25593 |
606.4 |
| Nov 12 2012 |
25745 |
606.4 |
| Nov 05 2012 |
25529 |
603.24 |
| Oct 29 2012 |
25736 |
603.24 |
| Oct 22 2012 |
25486 |
603.24 |
| Oct 15 2012 |
25240 |
603.24 |
| Oct 02 2012 |
24287 |
603.24 |
| Sep 26 2012 |
24263 |
603.24 |
