Dec 08 2017 |
14512 |
454.55 |
Dec 01 2017 |
14636 |
454.55 |
Nov 24 2017 |
14645 |
454.55 |
Nov 17 2017 |
14749 |
454.55 |
Nov 10 2017 |
15200 |
454.55 |
Nov 03 2017 |
15177 |
454.55 |
Oct 27 2017 |
15113 |
454.55 |
Oct 20 2017 |
15085 |
454.55 |
Oct 13 2017 |
14888 |
454.55 |
Oct 06 2017 |
14774 |
454.55 |
Sep 29 2017 |
14771 |
454.55 |
Sep 22 2017 |
14728 |
454.55 |
Sep 15 2017 |
14778 |
454.55 |
Sep 08 2017 |
14636 |
454.55 |
Sep 01 2017 |
14641 |
454.55 |
Aug 25 2017 |
14653 |
454.55 |
Aug 18 2017 |
14689 |
454.55 |
Aug 11 2017 |
14610 |
454.55 |
Aug 04 2017 |
14632 |
454.55 |
Jul 28 2017 |
14632 |
454.55 |
Jul 21 2017 |
14652 |
454.55 |
Jul 14 2017 |
14658 |
454.55 |
Jul 07 2017 |
14654 |
454.55 |
Jun 30 2017 |
14664 |
454.55 |
Jun 23 2017 |
14664 |
454.55 |
Jun 16 2017 |
14663 |
454.55 |
Jun 09 2017 |
14638 |
454.55 |
Jun 02 2017 |
14639 |
454.55 |
May 26 2017 |
14495 |
454.55 |
May 19 2017 |
14517 |
454.55 |
May 12 2017 |
14466 |
454.55 |
May 05 2017 |
14426 |
454.55 |
Apr 28 2017 |
14402 |
454.55 |
Apr 21 2017 |
14381 |
454.55 |
Apr 14 2017 |
14402 |
454.55 |
Apr 07 2017 |
14403 |
454.55 |
Mar 31 2017 |
14403 |
454.55 |
Mar 24 2017 |
14403 |
454.55 |
Mar 17 2017 |
14396 |
454.55 |
Mar 10 2017 |
14412 |
454.55 |
Mar 03 2017 |
14412 |
454.55 |
Feb 24 2017 |
14415 |
454.55 |
Feb 17 2017 |
14428 |
454.55 |
Feb 10 2017 |
14449 |
454.55 |
Feb 03 2017 |
14443 |
454.55 |
Jan 27 2017 |
14451 |
454.55 |
Jan 20 2017 |
14473 |
454.55 |
Jan 13 2017 |
14489 |
454.55 |
Jan 06 2017 |
14719 |
454.55 |
Dec 30 2016 |
14776 |
454.55 |
Dec 23 2016 |
14783 |
454.55 |
Dec 16 2016 |
14819 |
454.55 |
Nov 25 2016 |
8927 |
392.92 |
Nov 18 2016 |
8977 |
392.92 |
Nov 11 2016 |
11426 |
417.27 |
Nov 04 2016 |
17133 |
468.78 |
Oct 28 2016 |
16981 |
467.94 |
Oct 21 2016 |
11263 |
415.91 |
Oct 14 2016 |
10271 |
407.55 |
Oct 07 2016 |
8881 |
392.95 |
Sep 30 2016 |
8844 |
392.95 |
Sep 23 2016 |
8665 |
392.95 |
Sep 16 2016 |
8479 |
392.95 |
Sep 09 2016 |
8458 |
392.95 |
Sep 02 2016 |
8435 |
392.95 |
Aug 26 2016 |
8463 |
392.95 |
Aug 19 2016 |
8255 |
392.95 |
Aug 12 2016 |
8245 |
392.95 |
Aug 05 2016 |
8259 |
392.95 |
Jul 29 2016 |
8260 |
392.95 |
Jul 22 2016 |
8246 |
392.95 |
Jun 28 2016 |
8247 |
392.95 |
Jun 21 2016 |
8274 |
392.95 |
Jun 14 2016 |
8274 |
392.95 |
Jun 07 2016 |
8274 |
392.95 |
May 31 2016 |
8275 |
392.95 |
May 24 2016 |
8275 |
392.95 |
May 17 2016 |
8267 |
392.95 |
May 10 2016 |
8267 |
392.95 |
May 03 2016 |
8267 |
392.95 |
Apr 26 2016 |
8267 |
392.95 |
Apr 19 2016 |
8261 |
392.95 |
Apr 12 2016 |
8281 |
392.95 |
Apr 05 2016 |
8281 |
392.95 |
Mar 29 2016 |
8281 |
392.95 |
Mar 22 2016 |
8279 |
392.95 |
Mar 15 2016 |
8277 |
392.95 |
Mar 08 2016 |
8283 |
392.95 |
Mar 01 2016 |
8279 |
392.95 |
Feb 23 2016 |
8273 |
392.95 |
Feb 16 2016 |
8236 |
392.95 |
Feb 09 2016 |
8236 |
392.95 |
Feb 02 2016 |
8191 |
392.95 |
Jan 26 2016 |
8210 |
392.95 |
Jan 19 2016 |
8218 |
392.95 |
Jan 12 2016 |
7887 |
392.95 |
Jan 05 2016 |
8150 |
392.95 |
Dec 29 2015 |
8152 |
392.95 |
Dec 22 2015 |
8059 |
392.95 |
Dec 15 2015 |
7968 |
392.95 |
Dec 08 2015 |
8122 |
392.95 |
Dec 01 2015 |
8092 |
392.95 |
Nov 24 2015 |
8301 |
396.19 |
Nov 17 2015 |
8114 |
396.19 |
Nov 10 2015 |
7909 |
394.59 |
Nov 03 2015 |
7953 |
394.59 |
Oct 27 2015 |
8877 |
405.2 |
Oct 20 2015 |
8671 |
403.86 |
Oct 13 2015 |
7556 |
394.79 |
Oct 06 2015 |
7212 |
390.33 |
Sep 29 2015 |
7221 |
389.82 |
Sep 22 2015 |
28346 |
389.82 |
Sep 15 2015 |
29247 |
389.82 |
Sep 14 2015 |
7072 |
389.82 |
Sep 07 2015 |
7093 |
389.82 |
Aug 31 2015 |
7065 |
389.82 |
Aug 24 2015 |
7028 |
389.82 |
Aug 17 2015 |
7035 |
389.82 |
Aug 10 2015 |
7040 |
389.82 |
Aug 03 2015 |
7040 |
389.82 |
Jul 27 2015 |
7040 |
389.82 |
Jul 20 2015 |
7040 |
389.82 |
Jul 13 2015 |
7040 |
389.82 |
Jul 06 2015 |
7040 |
389.82 |
Jun 29 2015 |
7040 |
389.82 |
Jun 22 2015 |
7040 |
389.82 |
Jun 15 2015 |
7040 |
389.82 |
Jun 08 2015 |
7104 |
389.82 |
Jun 01 2015 |
7104 |
389.82 |
May 25 2015 |
7104 |
389.82 |
May 18 2015 |
7104 |
389.82 |
May 11 2015 |
7104 |
389.82 |
May 04 2015 |
7104 |
389.82 |
Apr 27 2015 |
7098 |
389.82 |
Apr 20 2015 |
7091 |
389.82 |
Apr 13 2015 |
7090 |
389.82 |
Apr 06 2015 |
7097 |
389.82 |
Mar 30 2015 |
7097 |
389.82 |
Mar 23 2015 |
7109 |
389.82 |
Mar 16 2015 |
7103 |
389.82 |
Mar 09 2015 |
7102 |
389.82 |
Mar 02 2015 |
7091 |
389.82 |
Feb 23 2015 |
7028 |
389.82 |
Feb 16 2015 |
7026 |
389.82 |
Feb 09 2015 |
7034 |
389.82 |
Feb 02 2015 |
7038 |
389.82 |
Jan 26 2015 |
7040 |
389.82 |
Jan 19 2015 |
7022 |
389.82 |
Jan 12 2015 |
6928 |
389.82 |
Jan 05 2015 |
7139 |
389.82 |
Dec 29 2014 |
7130 |
389.82 |
Dec 22 2014 |
7158 |
389.82 |
Dec 15 2014 |
7025 |
389.82 |
Dec 08 2014 |
7074 |
389.82 |
Dec 01 2014 |
7125 |
389.82 |
Nov 24 2014 |
7162 |
389.82 |
Nov 17 2014 |
7190 |
389.82 |
Nov 10 2014 |
7254 |
389.82 |
Nov 03 2014 |
7143 |
389.82 |
Oct 27 2014 |
6353 |
378.16 |
Oct 20 2014 |
6690 |
381.55 |
Oct 13 2014 |
6744 |
383.75 |
Oct 06 2014 |
7481 |
394.46 |
Sep 29 2014 |
7556 |
394.46 |
Sep 22 2014 |
7589 |
394.46 |
Sep 15 2014 |
7555 |
394.46 |
Sep 08 2014 |
7590 |
394.46 |
Sep 01 2014 |
7628 |
394.46 |
Aug 25 2014 |
7638 |
394.46 |
Aug 18 2014 |
7643 |
394.46 |
Aug 11 2014 |
7643 |
394.46 |
Aug 04 2014 |
7643 |
394.46 |
Jul 28 2014 |
7643 |
394.46 |
Jul 21 2014 |
7657 |
394.46 |
Jul 14 2014 |
7657 |
394.46 |
Jul 07 2014 |
7657 |
394.46 |
Jun 30 2014 |
7657 |
394.46 |
Jun 23 2014 |
7657 |
394.46 |
Jun 16 2014 |
7657 |
394.46 |
Jun 09 2014 |
7657 |
394.46 |
Jun 02 2014 |
7657 |
394.46 |
May 26 2014 |
7657 |
394.46 |
May 19 2014 |
7657 |
394.46 |
May 12 2014 |
7658 |
394.46 |
May 05 2014 |
7658 |
394.46 |
Apr 28 2014 |
7658 |
394.46 |
Apr 21 2014 |
7658 |
394.46 |
Apr 14 2014 |
7672 |
394.46 |
Apr 07 2014 |
7672 |
394.46 |
Mar 31 2014 |
7673 |
394.46 |
Mar 24 2014 |
7673 |
394.46 |
Mar 17 2014 |
7673 |
394.46 |
Mar 10 2014 |
7673 |
394.46 |
Mar 03 2014 |
7673 |
394.46 |
Feb 24 2014 |
7671 |
394.46 |
Feb 17 2014 |
7679 |
394.46 |
Feb 10 2014 |
7678 |
394.46 |
Feb 03 2014 |
7664 |
394.46 |
Jan 27 2014 |
7727 |
394.46 |
Jan 20 2014 |
7697 |
394.46 |
Jan 13 2014 |
7548 |
394.46 |
Jan 06 2014 |
7509 |
394.46 |
Dec 30 2013 |
7593 |
394.46 |
Dec 23 2013 |
7417 |
394.46 |
Dec 16 2013 |
7321 |
394.46 |
Dec 09 2013 |
7358 |
394.46 |
Dec 02 2013 |
7468 |
394.46 |
Nov 25 2013 |
7605 |
394.46 |
Nov 18 2013 |
5852 |
369.63 |
Nov 11 2013 |
5798 |
369.63 |
Oct 05 2010 |
1112 |
263.92 |
Sep 29 2010 |
1122 |
263.92 |
Oct 09 2009 |
1592 |
301.56 |
Oct 02 2009 |
1613 |
301.56 |
Sep 25 2009 |
1547 |
301.56 |
Sep 18 2009 |
1539 |
301.56 |
Sep 11 2009 |
1529 |
301.56 |
Jan 30 2009 |
1503 |
301.56 |
Jan 09 2009 |
1419 |
301.56 |
Dec 18 2008 |
1318 |
301.56 |
Dec 12 2008 |
1322 |
301.56 |
Dec 05 2008 |
1313 |
301.56 |
Nov 28 2008 |
1296 |
301.56 |
Nov 21 2008 |
1299 |
301.56 |
Nov 14 2008 |
1234 |
301.56 |
Nov 07 2008 |
1174 |
301.56 |
Oct 31 2008 |
1086 |
301.56 |
Oct 24 2008 |
1077 |
301.56 |
Oct 17 2008 |
1029 |
301.56 |