| Apr 25 2024 |
2825 |
391.56 |
| Apr 18 2024 |
2825 |
391.56 |
| Apr 11 2024 |
2829 |
391.56 |
| Apr 04 2024 |
2829 |
391.56 |
| Mar 28 2024 |
2829 |
391.56 |
| Mar 21 2024 |
2829 |
391.56 |
| Mar 14 2024 |
2829 |
391.56 |
| Mar 07 2024 |
2829 |
391.56 |
| Feb 29 2024 |
2829 |
391.56 |
| Feb 22 2024 |
2831 |
391.56 |
| Feb 15 2024 |
2834 |
391.56 |
| Feb 08 2024 |
2834 |
391.56 |
| Feb 01 2024 |
2838 |
391.56 |
| Jan 25 2024 |
2831 |
391.56 |
| Jan 18 2024 |
2852 |
391.56 |
| Jan 11 2024 |
2901 |
391.56 |
| Jan 04 2024 |
2907 |
391.56 |
| Dec 28 2023 |
2903 |
391.56 |
| Dec 21 2023 |
2896 |
391.56 |
| Dec 14 2023 |
2902 |
391.56 |
| Dec 07 2023 |
2920 |
391.56 |
| Nov 30 2023 |
2994 |
391.56 |
| Nov 23 2023 |
2993 |
391.56 |
| Nov 16 2023 |
3061 |
391.56 |
| Nov 09 2023 |
2917 |
391.56 |
| Nov 02 2023 |
2864 |
391.56 |
| Oct 26 2023 |
2849 |
391.56 |
| Oct 19 2023 |
2905 |
391.56 |
| Oct 12 2023 |
2849 |
391.56 |
| Oct 05 2023 |
2774 |
391.56 |
| Sep 28 2023 |
2665 |
391.56 |
| Sep 21 2023 |
2622 |
391.56 |
| Sep 14 2023 |
2669 |
395.99 |
| Sep 07 2023 |
2592 |
395.99 |
| Aug 31 2023 |
2556 |
395.99 |
| Aug 24 2023 |
2629 |
400.42 |
| Aug 17 2023 |
2654 |
400.42 |
| Aug 10 2023 |
2657 |
400.42 |
| Aug 03 2023 |
2656 |
400.42 |
| Jul 27 2023 |
2644 |
400.42 |
| Jul 20 2023 |
2671 |
400.42 |
| Jul 13 2023 |
2671 |
400.42 |
| Jul 06 2023 |
2665 |
400.42 |
| Jun 29 2023 |
2654 |
400.42 |
| Jun 22 2023 |
2654 |
400.42 |
| Jun 15 2023 |
2654 |
400.42 |
| Jun 08 2023 |
2660 |
400.42 |
| Jun 01 2023 |
2636 |
400.42 |
| May 25 2023 |
2608 |
400.42 |
| May 18 2023 |
2608 |
400.42 |
| May 11 2023 |
2608 |
400.42 |
| May 04 2023 |
2597 |
400.42 |
| Apr 27 2023 |
2597 |
400.42 |
| Apr 20 2023 |
2597 |
400.42 |
| Apr 13 2023 |
2597 |
400.42 |
| Apr 06 2023 |
2600 |
400.42 |
| Mar 30 2023 |
2631 |
400.42 |
| Mar 23 2023 |
2631 |
400.42 |
| Mar 16 2023 |
2631 |
400.42 |
| Mar 09 2023 |
2631 |
400.42 |
| Mar 02 2023 |
2599 |
400.42 |
| Feb 23 2023 |
2600 |
400.42 |
| Feb 16 2023 |
2613 |
400.42 |
| Feb 09 2023 |
2625 |
400.42 |
| Feb 02 2023 |
2646 |
400.42 |
| Jan 26 2023 |
2642 |
400.42 |
| Jan 19 2023 |
2660 |
400.42 |
| Jan 12 2023 |
2578 |
400.42 |
| Jan 05 2023 |
2944 |
400.42 |
| Dec 29 2022 |
2939 |
400.42 |
| Dec 22 2022 |
3591 |
400.42 |
| Dec 15 2022 |
3537 |
400.42 |
| Dec 08 2022 |
3549 |
400.42 |
| Dec 01 2022 |
3533 |
400.42 |
| Nov 24 2022 |
3528 |
400.42 |
| Nov 17 2022 |
3503 |
400.42 |
| Nov 10 2022 |
3492 |
400.42 |
| Nov 03 2022 |
3420 |
400.42 |
| Oct 27 2022 |
3307 |
400.42 |
| Oct 20 2022 |
3349 |
400.42 |
| Oct 13 2022 |
3324 |
400.42 |
| Oct 06 2022 |
3248 |
400.42 |
| Aug 05 2021 |
11784 |
663.77 |
| Jul 29 2021 |
11507 |
644.85 |
| Jun 03 2021 |
12922 |
656 |
| Aug 07 2020 |
27298 |
663.77 |
| Jul 31 2020 |
26649 |
644.85 |
| Jul 24 2020 |
26649 |
644.85 |
| Jul 17 2020 |
26679 |
644.85 |
| Jul 10 2020 |
26729 |
644.85 |
| Jul 03 2020 |
26921 |
646.57 |
| Jun 26 2020 |
26921 |
646.57 |
| Jun 19 2020 |
26921 |
646.57 |
| Jun 12 2020 |
26939 |
646.57 |
| Jun 05 2020 |
27390 |
656 |
| May 29 2020 |
27425 |
656 |
| May 22 2020 |
27139 |
647.94 |
| May 15 2020 |
27141 |
647.94 |
| May 08 2020 |
27159 |
647.94 |
| May 01 2020 |
26829 |
640.37 |
| Apr 24 2020 |
26913 |
640.37 |
| Apr 17 2020 |
26914 |
640.37 |
| Apr 10 2020 |
26914 |
640.37 |
| Apr 03 2020 |
26914 |
640.37 |
| Mar 27 2020 |
26914 |
640.37 |
| Mar 20 2020 |
26933 |
640.37 |
| Mar 13 2020 |
26933 |
640.37 |
| Mar 06 2020 |
26933 |
640.37 |
| Feb 28 2020 |
26922 |
640.37 |
| Feb 21 2020 |
26993 |
640.37 |
| Feb 14 2020 |
27001 |
640.37 |
| Feb 07 2020 |
27028 |
640.37 |
| Jan 31 2020 |
27048 |
640.37 |
| Jan 24 2020 |
26603 |
640.37 |
| Jan 17 2020 |
26686 |
640.37 |
| Jan 10 2020 |
27463 |
640.37 |
| Jan 03 2020 |
27272 |
640.37 |
| Dec 27 2019 |
27286 |
640.37 |
| Dec 20 2019 |
27335 |
640.37 |
| Dec 13 2019 |
27420 |
640.37 |
| Dec 06 2019 |
27332 |
640.37 |
| Nov 29 2019 |
28000 |
640.37 |
| Nov 22 2019 |
28177 |
640.37 |
| Nov 15 2019 |
28493 |
640.37 |
| Nov 08 2019 |
29035 |
640.37 |
| Nov 01 2019 |
29293 |
640.37 |
| Oct 25 2019 |
29504 |
640.37 |
| Oct 18 2019 |
29033 |
640.37 |
| Oct 11 2019 |
29500 |
640.37 |
| Oct 04 2019 |
29582 |
640.37 |
| Sep 27 2019 |
29502 |
640.37 |
| Sep 20 2019 |
29192 |
640.37 |
| Sep 13 2019 |
28991 |
640.37 |
| Sep 06 2019 |
28418 |
640.37 |
| Aug 30 2019 |
28539 |
640.37 |
| Aug 23 2019 |
28558 |
640.37 |
