Apr 18 2024 |
1634 |
589.13 |
Apr 11 2024 |
1634 |
589.13 |
Apr 04 2024 |
1634 |
589.13 |
Mar 28 2024 |
1634 |
589.13 |
Mar 21 2024 |
1634 |
589.13 |
Mar 14 2024 |
1634 |
589.13 |
Mar 07 2024 |
1634 |
589.13 |
Feb 29 2024 |
1634 |
589.13 |
Feb 22 2024 |
1634 |
589.13 |
Feb 15 2024 |
1637 |
589.13 |
Feb 08 2024 |
1639 |
589.13 |
Feb 01 2024 |
1643 |
589.13 |
Jan 25 2024 |
1647 |
589.13 |
Jan 18 2024 |
1651 |
589.13 |
Jan 11 2024 |
1647 |
589.13 |
Jan 04 2024 |
1657 |
589.13 |
Dec 28 2023 |
1651 |
589.13 |
Dec 21 2023 |
1653 |
589.13 |
Dec 14 2023 |
1652 |
589.13 |
Dec 07 2023 |
1624 |
589.13 |
Nov 30 2023 |
1639 |
589.13 |
Nov 23 2023 |
1620 |
589.13 |
Nov 16 2023 |
1632 |
589.13 |
Nov 09 2023 |
1636 |
589.13 |
Nov 02 2023 |
1625 |
589.13 |
Oct 26 2023 |
1595 |
589.13 |
Oct 19 2023 |
1600 |
589.13 |
Oct 12 2023 |
1573 |
589.13 |
Oct 05 2023 |
1579 |
589.13 |
Sep 28 2023 |
1546 |
589.13 |
Sep 21 2023 |
1571 |
589.13 |
Sep 14 2023 |
1591 |
589.13 |
Sep 07 2023 |
1462 |
570.44 |
Aug 31 2023 |
1483 |
570.44 |
Aug 24 2023 |
1477 |
570.44 |
Aug 17 2023 |
1474 |
570.44 |
Aug 10 2023 |
1413 |
559.81 |
Aug 03 2023 |
1414 |
559.81 |
Jul 27 2023 |
1445 |
564.87 |
Jul 20 2023 |
1417 |
564.87 |
Jul 13 2023 |
1417 |
564.87 |
Jul 06 2023 |
608 |
515.84 |
Jun 29 2023 |
1504 |
578.79 |
Jun 22 2023 |
1504 |
578.79 |
Jun 15 2023 |
1504 |
578.79 |
Jun 08 2023 |
1507 |
578.79 |
Jun 01 2023 |
1507 |
578.79 |
May 25 2023 |
1504 |
578.79 |
May 18 2023 |
1504 |
578.79 |
May 11 2023 |
1504 |
578.79 |
May 04 2023 |
1504 |
578.79 |
Apr 27 2023 |
1504 |
578.79 |
Apr 20 2023 |
1504 |
578.79 |
Apr 13 2023 |
1504 |
578.79 |
Apr 06 2023 |
1506 |
578.79 |
Mar 30 2023 |
1506 |
578.79 |
Mar 23 2023 |
1506 |
578.79 |
Mar 16 2023 |
1506 |
578.79 |
Mar 09 2023 |
1506 |
578.79 |
Mar 02 2023 |
1506 |
578.79 |
Feb 23 2023 |
1505 |
578.79 |
Feb 16 2023 |
1507 |
578.79 |
Feb 09 2023 |
1511 |
578.79 |
Feb 02 2023 |
1515 |
578.79 |
Jan 26 2023 |
1515 |
578.79 |
Jan 19 2023 |
1513 |
578.79 |
Jan 12 2023 |
1492 |
578.79 |
Jan 05 2023 |
1519 |
578.79 |
Dec 29 2022 |
1526 |
578.79 |
Dec 22 2022 |
2356 |
578.79 |
Dec 15 2022 |
2352 |
578.79 |
Dec 08 2022 |
2342 |
578.79 |
Dec 01 2022 |
2308 |
578.79 |
Nov 24 2022 |
2313 |
578.79 |
Nov 17 2022 |
2272 |
578.79 |
Nov 10 2022 |
2228 |
578.79 |
Nov 03 2022 |
2155 |
578.79 |
Oct 27 2022 |
2025 |
578.79 |
Oct 20 2022 |
1958 |
578.79 |
Oct 13 2022 |
1934 |
578.79 |
Oct 06 2022 |
1832 |
578.79 |
Sep 29 2022 |
1783 |
578.79 |
Sep 22 2022 |
1752 |
578.79 |
Sep 15 2022 |
1732 |
578.79 |
Sep 08 2022 |
1841 |
600.26 |
Sep 01 2022 |
1847 |
600.26 |
Aug 25 2022 |
1842 |
600.26 |
Aug 18 2022 |
1843 |
641.73 |
Aug 11 2022 |
1842 |
641.73 |
Jul 29 2021 |
716 |
512.71 |
Jun 03 2021 |
1511 |
521.6 |
Jul 31 2020 |
18321 |
512.71 |
Jul 24 2020 |
18321 |
512.71 |
Jul 17 2020 |
18352 |
512.71 |
Jul 10 2020 |
18388 |
512.71 |
Jul 03 2020 |
18638 |
514.82 |
Jun 26 2020 |
18638 |
514.82 |
Jun 19 2020 |
18638 |
514.82 |
Jun 12 2020 |
18649 |
514.82 |
Jun 05 2020 |
19193 |
521.6 |
May 29 2020 |
19220 |
521.6 |
May 22 2020 |
19266 |
521.59 |
May 15 2020 |
19266 |
521.59 |
May 08 2020 |
19272 |
521.59 |
May 01 2020 |
19284 |
521.59 |
Apr 24 2020 |
19466 |
523.08 |
Apr 17 2020 |
19467 |
523.08 |
Apr 10 2020 |
19467 |
523.08 |
Apr 03 2020 |
19467 |
523.08 |
Mar 27 2020 |
19467 |
523.08 |
Mar 20 2020 |
19481 |
523.08 |
Mar 13 2020 |
19481 |
523.08 |
Mar 06 2020 |
19481 |
523.08 |
Feb 28 2020 |
19459 |
523.08 |
Feb 21 2020 |
19525 |
523.08 |
Feb 14 2020 |
19536 |
523.08 |
Feb 07 2020 |
19563 |
523.08 |
Jan 31 2020 |
19582 |
523.08 |
Jan 24 2020 |
19165 |
523.08 |
Jan 17 2020 |
19216 |
523.08 |
Jan 10 2020 |
19934 |
523.08 |
Jan 03 2020 |
19797 |
523.08 |
Dec 27 2019 |
19826 |
523.08 |
Dec 20 2019 |
19867 |
523.08 |
Dec 13 2019 |
19967 |
523.08 |
Dec 06 2019 |
19848 |
523.08 |
Nov 29 2019 |
20311 |
523.08 |
Nov 22 2019 |
20450 |
523.08 |
Nov 15 2019 |
20654 |
523.08 |
Nov 08 2019 |
20948 |
523.08 |
Nov 01 2019 |
21080 |
523.08 |
Oct 25 2019 |
21116 |
523.08 |
Oct 18 2019 |
20664 |
523.08 |
Oct 11 2019 |
20999 |
523.08 |
Oct 04 2019 |
21107 |
523.08 |
Sep 27 2019 |
21045 |
523.08 |
Sep 20 2019 |
20751 |
523.08 |
Sep 13 2019 |
20702 |
523.08 |
Sep 06 2019 |
20274 |
523.08 |
Aug 30 2019 |
20363 |
523.08 |
Aug 23 2019 |
20391 |
523.08 |
Aug 16 2019 |
20082 |
521.56 |
Aug 09 2019 |
20082 |
521.56 |
Aug 02 2019 |
20093 |
521.56 |
Jul 26 2019 |
20106 |
521.56 |
Jul 19 2019 |
20123 |
521.56 |
Jul 12 2019 |
20164 |
521.56 |
Jul 05 2019 |
20176 |
521.56 |
Jun 28 2019 |
20224 |
521.56 |
Jun 21 2019 |
20252 |
521.56 |
Jun 14 2019 |
20249 |
521.56 |