| Apr 18 2024 |
835 |
273.15 |
| Apr 11 2024 |
835 |
273.15 |
| Apr 04 2024 |
835 |
273.15 |
| Mar 28 2024 |
835 |
273.15 |
| Mar 21 2024 |
835 |
273.15 |
| Mar 14 2024 |
835 |
273.15 |
| Mar 07 2024 |
835 |
273.15 |
| Feb 29 2024 |
835 |
273.15 |
| Feb 22 2024 |
838 |
273.15 |
| Feb 15 2024 |
837 |
273.15 |
| Feb 08 2024 |
835 |
273.15 |
| Feb 01 2024 |
839 |
273.15 |
| Jan 25 2024 |
837 |
273.15 |
| Jan 18 2024 |
849 |
273.15 |
| Jan 11 2024 |
847 |
273.15 |
| Jan 04 2024 |
832 |
273.15 |
| Dec 28 2023 |
823 |
273.15 |
| Dec 21 2023 |
818 |
273.15 |
| Dec 14 2023 |
808 |
273.15 |
| Dec 07 2023 |
794 |
273.15 |
| Nov 30 2023 |
798 |
273.15 |
| Nov 23 2023 |
773 |
273.15 |
| Nov 16 2023 |
706 |
273.15 |
| Nov 09 2023 |
658 |
273.15 |
| Nov 02 2023 |
634 |
273.15 |
| Oct 26 2023 |
615 |
273.15 |
| Oct 19 2023 |
609 |
273.15 |
| Oct 12 2023 |
630 |
273.15 |
| Oct 05 2023 |
644 |
273.15 |
| Sep 28 2023 |
619 |
273.15 |
| Sep 21 2023 |
611 |
273.15 |
| Sep 14 2023 |
616 |
273.15 |
| Sep 07 2023 |
606 |
273.15 |
| Aug 31 2023 |
604 |
273.15 |
| Aug 24 2023 |
589 |
273.15 |
| Aug 17 2023 |
640 |
277.06 |
| Aug 10 2023 |
640 |
277.06 |
| Aug 03 2023 |
640 |
277.06 |
| Jun 08 2023 |
569 |
271.39 |
| Jun 01 2023 |
568 |
271.39 |
| May 25 2023 |
561 |
271.39 |
| May 18 2023 |
561 |
271.39 |
| May 11 2023 |
561 |
271.39 |
| May 04 2023 |
562 |
271.39 |
| Apr 27 2023 |
564 |
271.39 |
| Apr 20 2023 |
564 |
271.39 |
| Apr 13 2023 |
564 |
271.39 |
| Apr 06 2023 |
562 |
271.39 |
| Mar 30 2023 |
575 |
271.39 |
| Mar 23 2023 |
575 |
271.39 |
| Mar 16 2023 |
575 |
271.39 |
| Mar 09 2023 |
575 |
271.39 |
| Mar 02 2023 |
562 |
271.39 |
| Feb 23 2023 |
562 |
271.39 |
| Feb 16 2023 |
561 |
271.39 |
| Feb 09 2023 |
571 |
271.39 |
| Feb 02 2023 |
587 |
271.39 |
| Jan 26 2023 |
589 |
271.39 |
| Jan 19 2023 |
589 |
271.39 |
| Jan 12 2023 |
533 |
271.39 |
| Jan 05 2023 |
658 |
271.39 |
| Dec 29 2022 |
652 |
271.39 |
| Dec 22 2022 |
1057 |
258.99 |
| Dec 15 2022 |
1055 |
258.99 |
| Dec 08 2022 |
1049 |
258.99 |
| Dec 01 2022 |
1043 |
258.99 |
| Nov 24 2022 |
1049 |
258.99 |
| Nov 17 2022 |
1032 |
258.99 |
| Nov 10 2022 |
1014 |
258.99 |
| Nov 03 2022 |
990 |
258.99 |
| Oct 27 2022 |
895 |
258.99 |
| Oct 20 2022 |
881 |
258.99 |
| Oct 13 2022 |
878 |
258.99 |
| Oct 06 2022 |
872 |
258.99 |
| Sep 29 2022 |
862 |
258.99 |
| Sep 22 2022 |
866 |
258.99 |
| Sep 15 2022 |
857 |
258.99 |
| Sep 08 2022 |
857 |
258.99 |
| Sep 01 2022 |
862 |
258.99 |
| Aug 25 2022 |
861 |
258.99 |
| Aug 18 2022 |
861 |
258.99 |
| Aug 11 2022 |
861 |
258.99 |
| Aug 04 2022 |
858 |
258.99 |
| Jul 28 2022 |
858 |
258.99 |
| Jul 21 2022 |
858 |
258.99 |
| Jul 14 2022 |
858 |
258.99 |
| Jul 07 2022 |
858 |
258.99 |
| Jun 30 2022 |
858 |
258.99 |
| Jun 23 2022 |
415 |
246.59 |
| Jun 16 2022 |
415 |
246.59 |
| Jun 09 2022 |
413 |
246.59 |
| Jun 02 2022 |
413 |
246.59 |
| May 26 2022 |
412 |
246.59 |
| May 19 2022 |
412 |
246.59 |
| May 12 2022 |
412 |
246.59 |
| May 05 2022 |
412 |
246.59 |
| Apr 28 2022 |
411 |
246.59 |
| Apr 21 2022 |
411 |
246.59 |
| Apr 14 2022 |
411 |
246.59 |
| Apr 07 2022 |
411 |
246.59 |
| Mar 31 2022 |
411 |
246.59 |
| Mar 24 2022 |
411 |
246.59 |
| Mar 17 2022 |
412 |
246.59 |
| Mar 10 2022 |
412 |
246.59 |
| Mar 03 2022 |
412 |
246.59 |
| Feb 24 2022 |
393 |
246.59 |
| Feb 17 2022 |
399 |
246.59 |
| Feb 10 2022 |
398 |
246.59 |
| Feb 03 2022 |
395 |
246.59 |
| Jan 27 2022 |
400 |
246.59 |
| Jan 20 2022 |
401 |
246.59 |
| Jan 13 2022 |
402 |
246.59 |
| Jan 06 2022 |
467 |
246.59 |
| Dec 30 2021 |
463 |
246.59 |
| Dec 23 2021 |
464 |
246.59 |
| Dec 16 2021 |
463 |
246.59 |
| Dec 09 2021 |
471 |
246.59 |
| Dec 02 2021 |
480 |
246.59 |
| Nov 25 2021 |
480 |
246.59 |
| Nov 18 2021 |
484 |
246.59 |
| Nov 11 2021 |
506 |
246.59 |
| Nov 04 2021 |
501 |
246.59 |
| Oct 28 2021 |
496 |
246.59 |
| Oct 21 2021 |
507 |
246.59 |
| Oct 14 2021 |
505 |
246.59 |
| Oct 07 2021 |
480 |
246.59 |
| Sep 30 2021 |
481 |
246.59 |
| Sep 23 2021 |
462 |
246.59 |
| Sep 16 2021 |
462 |
246.59 |
| Sep 09 2021 |
464 |
246.59 |
| Sep 02 2021 |
1026 |
255.51 |
| Aug 26 2021 |
597 |
255.28 |
| Aug 19 2021 |
596 |
255.28 |
| Aug 12 2021 |
596 |
255.28 |
| Aug 05 2021 |
1018 |
254.65 |
| Jul 29 2021 |
1018 |
254.65 |
| Jun 03 2021 |
814 |
251.38 |
| Sep 04 2020 |
2068 |
273.35 |
| Aug 28 2020 |
1467 |
255.28 |
| Aug 21 2020 |
1473 |
255.28 |
| Aug 14 2020 |
1475 |
255.28 |
| Aug 07 2020 |
1482 |
254.65 |
| Jul 31 2020 |
1489 |
254.65 |
| Jul 24 2020 |
1489 |
254.65 |
| Jul 17 2020 |
1491 |
254.65 |
| Jul 10 2020 |
1496 |
254.65 |
| Jul 03 2020 |
1539 |
255.98 |
| Jun 26 2020 |
1539 |
255.98 |
| Jun 19 2020 |
1539 |
255.98 |
| Jun 12 2020 |
1540 |
255.98 |
| Jun 05 2020 |
1383 |
251.38 |
| May 29 2020 |
1383 |
251.38 |
| May 22 2020 |
1382 |
251.38 |
| May 15 2020 |
1382 |
251.38 |
| May 08 2020 |
1383 |
251.38 |
| May 01 2020 |
1385 |
251.38 |
| Apr 24 2020 |
1388 |
251.38 |
| Apr 17 2020 |
1388 |
251.38 |
| Apr 10 2020 |
1388 |
251.38 |
| Apr 03 2020 |
1388 |
251.38 |
| Mar 27 2020 |
1388 |
251.38 |
| Mar 20 2020 |
1389 |
251.38 |
| Mar 13 2020 |
1389 |
251.38 |
| Mar 06 2020 |
1389 |
251.38 |
| Feb 28 2020 |
1388 |
251.38 |
| Feb 21 2020 |
1393 |
251.38 |
| Feb 14 2020 |
1394 |
251.38 |
| Feb 07 2020 |
1394 |
251.38 |
| Jan 31 2020 |
1404 |
251.38 |
| Jan 24 2020 |
1298 |
251.38 |
| Jan 17 2020 |
1307 |
251.38 |
| Jan 10 2020 |
1496 |
251.38 |
| Jan 03 2020 |
1504 |
251.38 |
| Dec 27 2019 |
1494 |
251.38 |
| Dec 20 2019 |
1494 |
251.38 |
| Dec 13 2019 |
1502 |
251.38 |
| Dec 06 2019 |
1388 |
251.38 |
| Nov 29 2019 |
1410 |
251.38 |
| Nov 22 2019 |
1432 |
251.38 |
| Nov 15 2019 |
1455 |
251.38 |
| Nov 08 2019 |
1445 |
251.38 |
| Nov 01 2019 |
1443 |
251.38 |
| Oct 25 2019 |
1446 |
251.38 |
| Oct 18 2019 |
1438 |
251.38 |
| Oct 11 2019 |
1462 |
251.38 |
| Oct 04 2019 |
1508 |
251.38 |
| Sep 27 2019 |
1504 |
251.38 |
| Sep 20 2019 |
1496 |
251.38 |
| Sep 13 2019 |
1522 |
251.38 |
| Sep 06 2019 |
1888 |
265.15 |
| Aug 30 2019 |
1914 |
265.15 |
| Aug 23 2019 |
2411 |
279.33 |
| Aug 16 2019 |
2751 |
289.44 |
| Aug 09 2019 |
2751 |
289.44 |
| Aug 02 2019 |
2751 |
289.44 |
| Jul 26 2019 |
2743 |
289.44 |
| Jul 19 2019 |
2745 |
289.44 |
| Jul 12 2019 |
2755 |
289.44 |
| Jul 05 2019 |
2758 |
289.44 |
| Jun 28 2019 |
2756 |
289.44 |
| Jun 21 2019 |
2756 |
289.44 |
| Jun 14 2019 |
4797 |
337.01 |
